HAMSTER Historical Data

HAMSTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000738
+15.25%
$ 737,600 $ 416,798
Jul 26, 2025 $ 0.000063
-24.94%
$ 630,000 $ 528,291
Jul 25, 2025 $ 0.000084
-0.14%
$ 839,800 $ 146,206
Jul 24, 2025 $ 0.0000841
-1.29%
$ 841,000 $ 198,248
Jul 23, 2025 $ 0.000086
-1.98%
$ 859,700 $ 374,466
Jul 22, 2025 $ 0.0000877
-10.51%
$ 877,100 $ 1.06 million
Jul 21, 2025 $ 0.000098
+25.65%
$ 980,100 $ 2.85 million
Jul 20, 2025 $ 0.00008
+37.93%
$ 800,000 $ 2.19 million
Jul 19, 2025 $ 0.000056
-11.11%
$ 560,000 $ 1.02 million
Jul 18, 2025 $ 0.000061
-33.65%
$ 610,000 $ 1.29 million
Jul 17, 2025 $ 0.000109
+0.88%
$ 1.09 million $ 66,893
Jul 16, 2025 $ 0.000108
+102.36%
$ 1.08 million $ 54,966
Jul 15, 2025 $ 0.000054
+31.68%
$ 539,900 $ 12,224
Jul 14, 2025 $ 0.000041
-4.56%
$ 410,000 $ 555
Jul 13, 2025 $ 0.000043
-2.50%
$ 429,600 $ 1,054
Jul 12, 2025 $ 0.0000441
-9.77%
$ 440,600 $ 3,184
Jul 11, 2025 $ 0.0000488
-0.27%
$ 488,300 $ 134,783
Jul 10, 2025 $ 0.000042
+12.83%
$ 410,000 $ 155,936
Jul 9, 2025 $ 0.0000373
+16.83%
$ 372,700 $ 8,099
Jul 8, 2025 $ 0.0000319
+4.59%
$ 319,000 $ 24,229
Jul 7, 2025 $ 0.000029
+3.42%
$ 290,000 $ 26,083
Jul 6, 2025 $ 0.0000277
-15.97%
$ 277,300 $ 8,930
Jul 5, 2025 $ 0.000033
-10.81%
$ 330,000 $ 4,854
Jul 4, 2025 $ 0.000037
+0.00%
$ 370,000 $ 17,683
Jul 3, 2025 $ 0.000037
-24.49%
$ 370,000 $ 176,273
Jul 2, 2025 $ 0.000049
-10.91%
$ 490,000 $ 368,845
Jul 1, 2025 $ 0.000066
-29.03%
$ 560,000 $ 625,132
Jun 30, 2025 $ 0.000093
-5.73%
$ 930,000 $ 371,603
Jun 29, 2025 $ 0.0000987
+4.82%
$ 986,900 $ 7,906
Jun 28, 2025 $ 0.0000941
-3.93%
$ 941,500 $ 4,262
Jun 27, 2025 $ 0.000098
+4.26%
$ 980,000 $ 1,744
Jun 26, 2025 $ 0.000094
-3.09%
$ 940,000 $ 93
Jun 25, 2025 $ 0.000097
+5.40%
$ 970,000 $ 1,248
Jun 24, 2025 $ 0.0000944
+11.77%
$ 944,000 $ 742
Jun 23, 2025 $ 0.0000845
-6.16%
$ 844,600 $ 904
Jun 22, 2025 $ 0.00009
-2.95%
$ 900,000 $ 1,882
Jun 21, 2025 $ 0.0000927
+7.41%
$ 927,400 $ 11,985
Jun 20, 2025 $ 0.0000924
-3.33%
$ 924,200 $ 336
Jun 19, 2025 $ 0.0000956
+0.42%
$ 956,000 $ 536
Jun 18, 2025 $ 0.0000952
-3.52%
$ 952,000 $ 9,394
Jun 17, 2025 $ 0.0000989
-10.73%
$ 988,700 $ 100,217
Jun 16, 2025 $ 0.000111
-1.09%
$ 1.11 million $ 109,393
Jun 15, 2025 $ 0.000113
+2.61%
$ 1.13 million $ 103,298
Jun 14, 2025 $ 0.00011
+9.77%
$ 1.1 million $ 94,918
Jun 13, 2025 $ 0.0000999
-8.78%
$ 998,900 $ 78,877
Jun 12, 2025 $ 0.000109
+0.66%
$ 1.09 million $ 104,723
Jun 11, 2025 $ 0.000108
-0.59%
$ 1.08 million $ 98,489
Jun 10, 2025 $ 0.000109
-2.34%
$ 1.09 million $ 58,573
Jun 9, 2025 $ 0.000111
+11.36%
$ 1.11 million $ 73,209
Jun 8, 2025 $ 0.0001
+1.38%
$ 1 million $ 1,034