HAMSTER Historical Data

HAMSTER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0000195
-0.76%
$195,300 $9,089
Mar 26, 2026 $0.0000195
-3.75%
$195,300 $9,136
Mar 25, 2026 $0.0000203
-3.88%
$202,900 $9,306
Mar 24, 2026 $0.0000211
-0.80%
$211,100 $8,881
Mar 23, 2026 $0.0000213
-0.19%
$212,800 $8,921
Mar 22, 2026 $0.0000213
+0.71%
$213,200 $8,828
Mar 21, 2026 $0.0000212
+0.43%
$211,700 $8,789
Mar 20, 2026 $0.0000211
+1.88%
$210,800 $9,257
Mar 19, 2026 $0.0000203
+0.00%
$206,900 $8,910
Mar 18, 2026 $0.0000203
+0.00%
$195,100 $9,920
Mar 17, 2026 $0.0000203
+0.00%
$202,800 $8,879
Mar 16, 2026 $0.0000203
+6.74%
$202,800 $8,764
Mar 15, 2026 $0.000019
+0.74%
$190,000 $9,192
Mar 14, 2026 $0.0000189
+1.95%
$188,600 $8,830
Mar 13, 2026 $0.0000185
+0.49%
$185,000 $9,040
Mar 12, 2026 $0.0000184
-4.51%
$184,100 $9,028
Mar 11, 2026 $0.0000193
+0.52%
$192,800 $9,016
Mar 10, 2026 $0.0000192
+3.06%
$191,800 $8,804
Mar 9, 2026 $0.0000186
+7.14%
$186,100 $8,556
Mar 8, 2026 $0.0000174
-4.46%
$173,700 $8,861
Mar 7, 2026 $0.0000182
-1.52%
$181,800 $9,309
Mar 6, 2026 $0.0000185
+1.54%
$184,600 $9,227
Mar 5, 2026 $0.0000182
-3.04%
$181,800 $8,878
Mar 4, 2026 $0.0000187
+0.81%
$187,500 $8,942
Mar 3, 2026 $0.0000186
+5.14%
$186,000 $7,641
Mar 2, 2026 $0.0000177
-4.43%
$176,900 $8,946
Mar 1, 2026 $0.0000185
-0.38%
$185,300 $8,495
Feb 28, 2026 $0.0000186
+3.10%
$186,000 $5,172
Feb 27, 2026 $0.0000272
+59.76%
$271,600 $9,123
Feb 26, 2026 $0.000017
-10.53%
$170,000 $9,211
Feb 25, 2026 $0.000019
-0.05%
$190,000 $2,019
Feb 24, 2026 $0.000019
-22.47%
$190,100 $5,583
Feb 23, 2026 $0.0000245
-1.25%
$245,200 $8,320
Feb 22, 2026 $0.0000255
+2.20%
$255,500 $8,915
Feb 21, 2026 $0.000025
+3.14%
$250,000 $8,662
Feb 20, 2026 $0.0000242
+8.21%
$242,400 $8,552
Feb 19, 2026 $0.0000224
-4.31%
$224,000 $8,073
Feb 18, 2026 $0.0000234
-2.05%
$234,300 $9,342
Feb 17, 2026 $0.0000245
-0.85%
$245,300 $8,518
Feb 16, 2026 $0.0000247
+7.85%
$247,400 $7,396
Feb 15, 2026 $0.0000229
-5.01%
$229,400 $10,023
Feb 14, 2026 $0.0000241
+0.88%
$241,500 $8,519
Feb 13, 2026 $0.0000239
-9.08%
$239,400 $7,858
Feb 12, 2026 $0.0000263
-31.31%
$263,300 $9,448
Feb 11, 2026 $0.0000226
+22.63%
$226,500 $8,555
Feb 10, 2026 $0.0000185
+0.16%
$184,700 $8,669
Feb 9, 2026 $0.0000184
+0.05%
$184,400 $8,473
Feb 8, 2026 $0.0000184
-1.81%
$184,300 $8,882
Feb 7, 2026 $0.0000188
+10.15%
$187,700 $17,879
Feb 6, 2026 $0.000017
+17.11%
$170,400 $14,100