HAMSTER Historical Data

HAMSTER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0000135
-22.24%
$135,300 $10,216
Feb 4, 2026 $0.0000174
-7.20%
$169,900 $10,587
Feb 3, 2026 $0.0000187
-8.13%
$187,500 $10,537
Feb 2, 2026 $0.0000204
-2.90%
$204,100 $10,976
Feb 1, 2026 $0.000021
+1.30%
$210,200 $11,716
Jan 31, 2026 $0.0000207
-17.79%
$207,500 $8,300
Jan 30, 2026 $0.0000252
-7.85%
$252,400 $9,602
Jan 29, 2026 $0.0000274
-5.52%
$270,000 $10,886
Jan 28, 2026 $0.000029
+14.63%
$289,900 $11,976
Jan 27, 2026 $0.0000253
-6.05%
$252,900 $11,392
Jan 26, 2026 $0.0000267
-5.39%
$267,000 $9,415
Jan 25, 2026 $0.00003
-1.80%
$300,100 $12,094
Jan 24, 2026 $0.0000306
-0.29%
$305,600 $12,340
Jan 23, 2026 $0.0000306
-4.31%
$308,700 $12,408
Jan 22, 2026 $0.000032
+3.39%
$320,300 $12,008
Jan 21, 2026 $0.000031
-4.12%
$309,800 $11,917
Jan 20, 2026 $0.0000325
-3.68%
$324,800 $11,953
Jan 19, 2026 $0.0000337
+5.14%
$337,200 $11,214
Jan 18, 2026 $0.0000321
-6.31%
$320,700 $13,330
Jan 17, 2026 $0.0000342
-0.90%
$342,300 $12,010
Jan 16, 2026 $0.0000345
+1.26%
$342,700 $12,180
Jan 15, 2026 $0.0000341
-6.78%
$336,100 $12,019
Jan 14, 2026 $0.0000366
-12.57%
$365,900 $11,719
Jan 13, 2026 $0.0000418
-2.97%
$418,500 $12,127
Jan 12, 2026 $0.0000431
+3.73%
$431,300 $9,428
Jan 11, 2026 $0.0000416
+1.02%
$415,800 $12,447
Jan 10, 2026 $0.0000412
+3.03%
$411,600 $12,245
Jan 9, 2026 $0.0000399
-3.69%
$399,500 $11,436
Jan 8, 2026 $0.0000415
-0.05%
$414,800 $13,336
Jan 7, 2026 $0.0000418
-5.99%
$417,800 $11,827
Jan 6, 2026 $0.0000444
+3.90%
$428,500 $12,728
Jan 5, 2026 $0.0000428
+0.28%
$427,700 $12,175
Jan 4, 2026 $0.0000426
-4.05%
$426,500 $12,857
Jan 3, 2026 $0.0000444
-7.01%
$444,500 $10,988
Jan 2, 2026 $0.0000478
-15.61%
$478,000 $5,154
Jan 1, 2026 $0.0000473
+23.04%
$473,200 $10,145
Dec 31, 2025 $0.0000362
-1.47%
$361,600 $11,861
Dec 30, 2025 $0.0000368
-0.86%
$364,200 $11,883
Dec 29, 2025 $0.0000373
-3.04%
$371,200 $11,929
Dec 28, 2025 $0.0000388
+7.24%
$384,500 $5,544
Dec 27, 2025 $0.0000362
-2.69%
$376,400 $9,395
Dec 26, 2025 $0.0000359
+10.78%
$372,000 $11,044
Dec 25, 2025 $0.0000324
-1.91%
$323,700 $9,999
Dec 24, 2025 $0.000038
+19.35%
$380,000 $11,942
Dec 23, 2025 $0.0000305
-0.75%
$306,100 $11,746
Dec 22, 2025 $0.0000309
-6.70%
$306,400 $12,196
Dec 21, 2025 $0.0000334
-3.22%
$331,400 $10,526
Dec 20, 2025 $0.0000366
+9.44%
$345,000 $10,255
Dec 19, 2025 $0.0000345
-3.68%
$334,800 $12,252
Dec 18, 2025 $0.0000359
+20.36%
$358,400 $12,300