Trinity Token Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00211
-3.81%
$ 16.87 million $ 4,312
May 2, 2025 $ 0.0022
-1.45%
$ 17.57 million $ 4,606
May 1, 2025 $ 0.00185
-7.82%
$ 17.83 million $ 4,439
Apr 30, 2025 $ 0.00201
-4.43%
$ 16.05 million $ 383
Apr 29, 2025 $ 0.00241
-2.72%
$ 19.3 million $ 8,503
Apr 28, 2025 $ 0.00249
-1.06%
$ 19.88 million $ 9,199
Apr 27, 2025 $ 0.00251
+0.00%
$ 20.09 million $ 3,256
Apr 26, 2025 $ 0.00251
+0.18%
$ 20.09 million $ 6,867
Apr 25, 2025 $ 0.00251
-8.92%
$ 20.05 million $ 13,099
Apr 24, 2025 $ 0.00275
-0.96%
$ 22.02 million $ 92
Apr 23, 2025 $ 0.00278
-0.43%
$ 22.23 million $ 6,458
Apr 22, 2025 $ 0.00279
+0.25%
$ 22.29 million $ 3,400
Apr 21, 2025 $ 0.00278
-0.25%
$ 22.2 million $ 6,660
Apr 20, 2025 $ 0.00278
+0.51%
$ 22.24 million $ 7,693
Apr 19, 2025 $ 0.00277
+0.07%
$ 22.13 million $ 3,758
Apr 18, 2025 $ 0.00276
-0.07%
$ 22.11 million $ 7,395
Apr 17, 2025 $ 0.00277
+0.04%
$ 22.13 million $ 5,745
Apr 16, 2025 $ 0.00277
-0.40%
$ 22.12 million $ 5,980
Apr 15, 2025 $ 0.00278
+0.84%
$ 22.21 million $ 3,984
Apr 14, 2025 $ 0.00275
-8.42%
$ 22.02 million $ 11,106
Apr 13, 2025 $ 0.003
-0.66%
$ 24.04 million $ 5,656
Apr 12, 2025 $ 0.00301
-0.26%
$ 24.12 million $ 7,876
Apr 11, 2025 $ 0.00302
-1.53%
$ 24.19 million $ 6,731
Apr 10, 2025 $ 0.00307
-7.91%
$ 24.58 million $ 8,015
Apr 9, 2025 $ 0.00333
+3.89%
$ 26.68 million $ 6,000
Apr 8, 2025 $ 0.00321
+0.00%
$ 25.69 million $ 8,295
Apr 7, 2025 $ 0.00321
-0.50%
$ 25.7 million $ 5,244
Apr 6, 2025 $ 0.00323
-0.68%
$ 25.82 million $ 5,114
Apr 5, 2025 $ 0.00324
-4.00%
$ 25.94 million $ 7,866
Apr 4, 2025 $ 0.00337
+4.23%
$ 27 million $ 6,389
Apr 3, 2025 $ 0.00324
-1.34%
$ 25.9 million $ 11,235
Apr 2, 2025 $ 0.00329
+2.30%
$ 26.34 million $ 9,886
Apr 1, 2025 $ 0.00322
-3.74%
$ 25.74 million $ 8,909
Mar 31, 2025 $ 0.00334
-6.28%
$ 26.74 million $ 9,349
Mar 30, 2025 $ 0.00357
-4.11%
$ 28.54 million $ 9,907
Mar 29, 2025 $ 0.00372
+0.81%
$ 29.79 million $ 5,691
Mar 28, 2025 $ 0.0037
-0.80%
$ 29.58 million $ 10,720
Mar 27, 2025 $ 0.00373
-1.27%
$ 29.86 million $ 9,356
Mar 26, 2025 $ 0.00378
+1.45%
$ 30.22 million $ 11,948
Mar 25, 2025 $ 0.00372
+0.60%
$ 29.73 million $ 9,891
Mar 24, 2025 $ 0.0037
-0.78%
$ 29.61 million $ 5,893
Mar 23, 2025 $ 0.00372
-0.05%
$ 29.75 million $ 9,798
Mar 22, 2025 $ 0.00372
-0.13%
$ 29.78 million $ 8,544
Mar 21, 2025 $ 0.00373
-0.16%
$ 29.85 million $ 6,249
Mar 20, 2025 $ 0.00374
-1.43%
$ 29.88 million $ 5,026
Mar 19, 2025 $ 0.0038
+0.34%
$ 30.38 million $ 9,465
Mar 18, 2025 $ 0.00378
+0.48%
$ 30.22 million $ 8,076
Mar 17, 2025 $ 0.00377
+0.78%
$ 30.14 million $ 6,962
Mar 16, 2025 $ 0.00374
+0.21%
$ 29.94 million $ 7,190
Mar 15, 2025 $ 0.00373
+0.00%
$ 29.87 million $ 5,841