STO Chain Historical Data

STOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.27
-0.19%
$ 2.7 billion $ 289,089
Mar 6, 2026 $ 0.27
+9.19%
$ 2.7 billion $ 371,408
Mar 5, 2026 $ 0.247
+29.94%
$ 2.47 billion $ 390,162
Mar 4, 2026 $ 0.19
+0.12%
$ 1.9 billion $ 58,866
Mar 3, 2026 $ 0.19
-0.01%
$ 1.9 billion $ 8,661
Mar 2, 2026 $ 0.19
+0.02%
$ 1.9 billion $ 91,343
Mar 1, 2026 $ 0.19
-0.02%
$ 1.9 billion $ 126,243
Feb 28, 2026 $ 0.19
+0.02%
$ 1.9 billion $ 124,167
Feb 27, 2026 $ 0.19
-0.14%
$ 1.9 billion $ 123,578
Feb 26, 2026 $ 0.19
+0.11%
$ 1.9 billion $ 123,445
Feb 25, 2026 $ 0.19
+0.02%
$ 1.9 billion $ 121,286
Feb 24, 2026 $ 0.19
-0.05%
$ 1.9 billion $ 126,755
Feb 23, 2026 $ 0.19
-0.02%
$ 1.9 billion $ 130,324
Feb 22, 2026 $ 0.19
+0.12%
$ 1.9 billion $ 126,327
Feb 21, 2026 $ 0.19
-0.04%
$ 1.9 billion $ 126,915
Feb 20, 2026 $ 0.19
+0.01%
$ 1.9 billion $ 128,356
Feb 19, 2026 $ 0.19
+0.09%
$ 1.9 billion $ 58,701
Feb 18, 2026 $ 0.19
-0.53%
$ 1.9 billion $ 13,825
Feb 17, 2026 $ 0.191
+0.00%
$ 1.91 billion $ 19,602
Feb 16, 2026 $ 0.191
-2.34%
$ 1.9 billion $ 190,772
Feb 15, 2026 $ 0.195
+0.99%
$ 1.98 billion $ 89,167
Feb 14, 2026 $ 0.193
-5.12%
$ 1.93 billion $ 59,735
Feb 13, 2026 $ 0.204
+1.10%
$ 2.04 billion $ 75,957
Feb 12, 2026 $ 0.202
+4.60%
$ 2.02 billion $ 78,113
Feb 11, 2026 $ 0.193
-1.44%
$ 1.93 billion $ 70,270
Feb 10, 2026 $ 0.196
+1.50%
$ 1.96 billion $ 76,479
Feb 9, 2026 $ 0.193
+0.50%
$ 1.93 billion $ 72,225
Feb 8, 2026 $ 0.192
-0.26%
$ 1.92 billion $ 77,140
Feb 7, 2026 $ 0.192
-4.82%
$ 1.92 billion $ 66,788
Feb 6, 2026 $ 0.202
+1.29%
$ 2.02 billion $ 86,638
Feb 5, 2026 $ 0.199
+0.93%
$ 1.99 billion $ 84,264
Feb 4, 2026 $ 0.198
+2.37%
$ 1.98 billion $ 73,305
Feb 3, 2026 $ 0.193
+1.55%
$ 1.93 billion $ 70,383
Feb 2, 2026 $ 0.19
-4.64%
$ 1.9 billion $ 60,468
Feb 1, 2026 $ 0.199
+0.74%
$ 1.99 billion $ 55,973
Jan 31, 2026 $ 0.198
-0.23%
$ 1.98 billion $ 74,863
Jan 30, 2026 $ 0.198
-1.95%
$ 1.98 billion $ 79,256
Jan 29, 2026 $ 0.202
+0.58%
$ 2.02 billion $ 99,865
Jan 28, 2026 $ 0.201
+11.74%
$ 2.01 billion $ 97,505
Jan 27, 2026 $ 0.18
-19.21%
$ 1.8 billion $ 46,430
Jan 26, 2026 $ 0.223
+1.25%
$ 2.23 billion $ 143,247
Jan 25, 2026 $ 0.22
+0.78%
$ 2.2 billion $ 144,172
Jan 24, 2026 $ 0.218
+4.59%
$ 2.18 billion $ 147,951
Jan 23, 2026 $ 0.209
-1.00%
$ 2.09 billion $ 75,249
Jan 22, 2026 $ 0.211
+6.68%
$ 2.11 billion $ 147,654
Jan 21, 2026 $ 0.198
+3.15%
$ 1.98 billion $ 170,830
Jan 20, 2026 $ 0.192
+3.45%
$ 1.92 billion $ 283,904
Jan 19, 2026 $ 0.185
+0.86%
$ 1.85 billion $ 228,706
Jan 18, 2026 $ 0.184
-0.21%
$ 1.84 billion $ 15,900
Jan 17, 2026 $ 0.184
+0.08%
$ 1.84 billion $ 13,901