STO Chain Historical Data

STOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.381
-6.44%
$3.81 billion $305,286
Jul 3, 2026 $0.408
+6.86%
$4.07 billion $333,575
Jul 2, 2026 $0.381
-5.98%
$3.81 billion $289,875
Jul 1, 2026 $0.406
+0.45%
$4.06 billion $413,973
Jun 30, 2026 $0.405
-3.42%
$4.05 billion $347,925
Jun 29, 2026 $0.419
+1.59%
$4.2 billion $284,788
Jun 28, 2026 $0.412
-2.27%
$4.12 billion $386,357
Jun 27, 2026 $0.422
+4.84%
$4.22 billion $463,400
Jun 26, 2026 $0.402
-1.01%
$4.02 billion $457,051
Jun 25, 2026 $0.407
+5.42%
$4.07 billion $469,611
Jun 24, 2026 $0.386
+0.00%
$3.86 billion $316,848
Jun 23, 2026 $0.386
-0.56%
$3.86 billion $293,007
Jun 22, 2026 $0.388
+0.01%
$3.88 billion $284,948
Jun 21, 2026 $0.388
-1.21%
$3.88 billion $327,703
Jun 20, 2026 $0.393
-2.50%
$3.93 billion $353,624
Jun 19, 2026 $0.403
-1.44%
$4.03 billion $369,434
Jun 18, 2026 $0.409
-0.06%
$4.09 billion $390,701
Jun 17, 2026 $0.409
+1.92%
$4.09 billion $275,811
Jun 16, 2026 $0.401
+2.86%
$4.01 billion $309,569
Jun 15, 2026 $0.39
+3.26%
$3.9 billion $309,202
Jun 14, 2026 $0.377
-4.10%
$3.77 billion $299,482
Jun 13, 2026 $0.393
-2.84%
$3.93 billion $277,492
Jun 12, 2026 $0.405
+4.60%
$4.05 billion $345,802
Jun 11, 2026 $0.387
-1.97%
$3.87 billion $329,133
Jun 10, 2026 $0.395
+0.26%
$3.95 billion $261,311
Jun 9, 2026 $0.394
-1.88%
$3.94 billion $135,911
Jun 8, 2026 $0.401
+6.40%
$4.01 billion $308,258
Jun 7, 2026 $0.377
-7.55%
$3.77 billion $253,284
Jun 6, 2026 $0.408
-4.17%
$4.08 billion $269,677
Jun 5, 2026 $0.426
+0.32%
$4.26 billion $303,206
Jun 4, 2026 $0.424
-0.87%
$4.24 billion $191,139
Jun 3, 2026 $0.428
-2.07%
$4.28 billion $91,323
Jun 2, 2026 $0.437
+0.17%
$4.37 billion $277,166
Jun 1, 2026 $0.437
+8.14%
$4.37 billion $335,157
May 31, 2026 $0.404
+0.56%
$4.04 billion $233,661
May 30, 2026 $0.401
+0.12%
$4.01 billion $250,372
May 29, 2026 $0.401
+6.91%
$4.01 billion $245,875
May 28, 2026 $0.375
-0.97%
$3.75 billion $243,003
May 27, 2026 $0.379
-0.31%
$3.78 billion $278,466
May 26, 2026 $0.38
+1.16%
$3.8 billion $271,084
May 25, 2026 $0.376
-1.23%
$3.75 billion $268,586
May 24, 2026 $0.38
-6.94%
$3.8 billion $336,536
May 23, 2026 $0.409
+1.20%
$4.09 billion $319,273
May 22, 2026 $0.404
+5.90%
$4.04 billion $332,053
May 21, 2026 $0.381
+1.43%
$3.81 billion $339,598
May 20, 2026 $0.376
+1.94%
$3.76 billion $329,001
May 19, 2026 $0.369
-1.08%
$3.69 billion $272,482
May 18, 2026 $0.373
+3.05%
$3.73 billion $278,140
May 17, 2026 $0.362
-1.17%
$3.62 billion $272,626
May 16, 2026 $0.366
-1.99%
$3.66 billion $278,053