STO Chain Historical Data

STOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.422
+0.25%
$ 4.22 billion $ 464,019
Jun 26, 10 AM $ 0.421
-0.12%
$ 4.21 billion $ 463,044
Jun 26, 9 AM $ 0.422
-0.62%
$ 4.22 billion $ 463,765
Jun 26, 8 AM $ 0.424
+0.02%
$ 4.24 billion $ 462,740
Jun 26, 7 AM $ 0.424
+0.02%
$ 4.24 billion $ 469,582
Jun 26, 6 AM $ 0.424
+1.82%
$ 4.24 billion $ 474,704
Jun 26, 5 AM $ 0.416
+2.37%
$ 4.16 billion $ 474,250
Jun 26, 4 AM $ 0.403
-0.48%
$ 4.03 billion $ 475,225
Jun 26, 3 AM $ 0.405
-0.69%
$ 4.05 billion $ 478,543
Jun 26, 2 AM $ 0.408
+0.66%
$ 4.08 billion $ 483,066
Jun 26, 1 AM $ 0.405
+1.20%
$ 4.05 billion $ 478,133
Jun 26, 12 AM $ 0.4
-1.53%
$ 4 billion $ 408,660
Jun 25, 11 PM $ 0.407
-0.44%
$ 4.07 billion $ 469,611
Jun 25, 10 PM $ 0.408
+1.03%
$ 4.08 billion $ 465,205
Jun 25, 9 PM $ 0.404
+0.43%
$ 4.04 billion $ 455,003
Jun 25, 8 PM $ 0.402
-0.38%
$ 4.02 billion $ 447,340
Jun 25, 7 PM $ 0.404
+0.06%
$ 4.04 billion $ 443,119
Jun 25, 6 PM $ 0.404
-0.97%
$ 4.04 billion $ 438,597
Jun 25, 5 PM $ 0.408
-0.52%
$ 4.08 billion $ 434,225
Jun 25, 4 PM $ 0.41
+0.64%
$ 4.1 billion $ 425,376
Jun 25, 3 PM $ 0.407
-1.00%
$ 4.07 billion $ 416,657
Jun 25, 2 PM $ 0.411
-0.11%
$ 4.11 billion $ 411,012
Jun 25, 1 PM $ 0.412
+0.14%
$ 4.12 billion $ 409,248
Jun 25, 12 PM $ 0.411
+0.74%
$ 4.11 billion $ 398,804
Jun 25, 11 AM $ 0.408
+0.46%
$ 4.08 billion $ 389,206
Jun 25, 10 AM $ 0.406
-0.86%
$ 4.06 billion $ 382,163
Jun 25, 9 AM $ 0.41
-4.16%
$ 4.1 billion $ 375,360
Jun 25, 8 AM $ 0.427
+0.47%
$ 4.27 billion $ 372,044
Jun 25, 7 AM $ 0.425
+0.37%
$ 4.25 billion $ 363,909
Jun 25, 6 AM $ 0.424
+0.42%
$ 4.24 billion $ 351,310
Jun 25, 5 AM $ 0.422
+0.58%
$ 4.22 billion $ 344,006
Jun 25, 4 AM $ 0.42
-0.32%
$ 4.2 billion $ 336,756
Jun 25, 3 AM $ 0.421
+4.92%
$ 4.21 billion $ 327,927
Jun 25, 2 AM $ 0.401
+3.64%
$ 4.01 billion $ 317,332
Jun 25, 1 AM $ 0.387
+0.07%
$ 3.87 billion $ 314,850
Jun 25, 12 AM $ 0.387
+0.30%
$ 3.87 billion $ 316,541
Jun 24, 11 PM $ 0.386
-0.33%
$ 3.86 billion $ 316,848
Jun 24, 10 PM $ 0.387
-0.62%
$ 3.87 billion $ 316,849
Jun 24, 9 PM $ 0.389
+0.02%
$ 3.89 billion $ 316,036
Jun 24, 8 PM $ 0.389
-0.43%
$ 3.89 billion $ 309,967
Jun 24, 7 PM $ 0.391
+0.12%
$ 3.91 billion $ 309,735
Jun 24, 6 PM $ 0.39
-0.01%
$ 3.9 billion $ 308,616
Jun 24, 5 PM $ 0.391
+0.24%
$ 3.91 billion $ 308,393
Jun 24, 4 PM $ 0.39
-0.33%
$ 3.9 billion $ 310,915
Jun 24, 3 PM $ 0.391
+0.62%
$ 3.91 billion $ 312,544
Jun 24, 2 PM $ 0.388
+0.60%
$ 3.88 billion $ 312,585
Jun 24, 1 PM $ 0.386
+0.22%
$ 3.86 billion $ 311,386
Jun 24, 12 PM $ 0.385
-0.41%
$ 3.85 billion $ 311,781
Jun 24, 11 AM $ 0.387
+0.01%
$ 3.87 billion $ 315,842
Jun 24, 10 AM $ 0.387
-0.57%
$ 3.87 billion $ 315,843