STO Chain Historical Data

STOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.571
-0.05%
$5.71 billion $112,517
Aug 21, 3 PM $0.571
+0.01%
$5.71 billion $115,364
Aug 21, 2 PM $0.571
+0.42%
$5.71 billion $120,650
Aug 21, 1 PM $0.569
+0.00%
$5.69 billion $123,711
Aug 21, 12 PM $0.569
-0.28%
$5.69 billion $125,692
Aug 21, 11 AM $0.57
-0.15%
$5.7 billion $124,263
Aug 21, 10 AM $0.571
+0.05%
$5.71 billion $127,014
Aug 21, 9 AM $0.571
-0.02%
$5.71 billion $129,998
Aug 21, 8 AM $0.571
+0.00%
$5.71 billion $131,244
Aug 21, 7 AM $0.571
-0.01%
$5.71 billion $132,149
Aug 21, 6 AM $0.571
+0.00%
$5.71 billion $131,985
Aug 21, 5 AM $0.571
-0.01%
$5.71 billion $133,956
Aug 21, 4 AM $0.571
+0.01%
$5.71 billion $134,812
Aug 21, 3 AM $0.571
+0.01%
$5.71 billion $137,739
Aug 21, 2 AM $0.571
+0.00%
$5.71 billion $140,003
Aug 21, 1 AM $0.571
+0.00%
$5.71 billion $145,055
Aug 21, 12 AM $0.571
-0.01%
$5.71 billion $145,199
Aug 20, 11 PM $0.571
-0.01%
$5.71 billion $143,811
Aug 20, 10 PM $0.571
+0.03%
$5.71 billion $148,762
Aug 20, 9 PM $0.571
-0.02%
$5.71 billion $151,748
Aug 20, 8 PM $0.571
+0.00%
$5.71 billion $151,013
Aug 20, 7 PM $0.571
-0.03%
$5.71 billion $152,186
Aug 20, 6 PM $0.571
+0.02%
$5.71 billion $152,544
Aug 20, 5 PM $0.571
-0.01%
$5.71 billion $152,662
Aug 20, 4 PM $0.571
-0.02%
$5.71 billion $154,864
Aug 20, 3 PM $0.571
-0.01%
$5.71 billion $152,508
Aug 20, 2 PM $0.571
-0.01%
$5.71 billion $161,706
Aug 20, 1 PM $0.571
+0.01%
$5.71 billion $163,113
Aug 20, 12 PM $0.571
+0.03%
$5.71 billion $166,624
Aug 20, 11 AM $0.571
+0.00%
$5.71 billion $168,689
Aug 20, 10 AM $0.571
-0.01%
$5.71 billion $165,709
Aug 20, 9 AM $0.571
+0.04%
$5.71 billion $166,352
Aug 20, 8 AM $0.571
-0.03%
$5.71 billion $168,656
Aug 20, 7 AM $0.571
+0.03%
$5.71 billion $168,681
Aug 20, 6 AM $0.571
-0.05%
$5.71 billion $167,877
Aug 20, 5 AM $0.571
+0.06%
$5.71 billion $169,284
Aug 20, 4 AM $0.571
+0.14%
$5.71 billion $169,313
Aug 20, 3 AM $0.57
-0.01%
$5.7 billion $167,184
Aug 20, 2 AM $0.57
-0.04%
$5.7 billion $165,568
Aug 20, 1 AM $0.57
+0.04%
$5.7 billion $162,059
Aug 20, 12 AM $0.57
+0.02%
$5.7 billion $159,848
Aug 19, 11 PM $0.57
-0.02%
$5.7 billion $159,315
Aug 19, 10 PM $0.57
+0.01%
$5.7 billion $154,763
Aug 19, 9 PM $0.57
+0.02%
$5.7 billion $153,956
Aug 19, 8 PM $0.57
-0.05%
$5.7 billion $157,291
Aug 19, 7 PM $0.57
+0.03%
$5.7 billion $158,383
Aug 19, 6 PM $0.57
+0.02%
$5.7 billion $156,375
Aug 19, 5 PM $0.57
+0.00%
$5.7 billion $156,385
Aug 19, 4 PM $0.57
-0.05%
$5.7 billion $154,472
Aug 19, 3 PM $0.57
+0.04%
$5.7 billion $154,339