STO Chain Historical Data

STOC Page 2
Date Close Price change Market cap Trading volume
9:52 AM $ 0.3
+0.00%
$ 3 billion $ 285,054
9:51 AM $ 0.3
+0.00%
$ 3 billion $ 285,054
9:50 AM $ 0.3
+0.00%
$ 3 billion $ 285,213
9:49 AM $ 0.3
+0.00%
$ 3 billion $ 285,534
9:48 AM $ 0.3
+0.00%
$ 3 billion $ 285,755
9:47 AM $ 0.3
+0.00%
$ 3 billion $ 285,755
9:46 AM $ 0.3
+0.00%
$ 3 billion $ 285,861
9:45 AM $ 0.3
+0.00%
$ 3 billion $ 286,198
9:44 AM $ 0.3
+0.00%
$ 3 billion $ 286,198
9:43 AM $ 0.3
+0.00%
$ 3 billion $ 286,433
9:42 AM $ 0.3
+0.00%
$ 3 billion $ 286,488
9:41 AM $ 0.3
+0.00%
$ 3 billion $ 286,599
9:40 AM $ 0.3
+0.00%
$ 3 billion $ 286,599
9:39 AM $ 0.3
+0.00%
$ 3 billion $ 286,789
9:38 AM $ 0.3
+0.00%
$ 3 billion $ 286,999
9:37 AM $ 0.3
+0.00%
$ 3 billion $ 287,184
9:36 AM $ 0.3
+0.00%
$ 3 billion $ 287,184
9:35 AM $ 0.3
+0.00%
$ 3 billion $ 287,305
9:34 AM $ 0.3
+0.00%
$ 3 billion $ 287,389
9:33 AM $ 0.3
+0.00%
$ 3 billion $ 287,814
9:32 AM $ 0.3
+0.00%
$ 3 billion $ 287,814
9:31 AM $ 0.3
+0.00%
$ 3 billion $ 287,790
9:30 AM $ 0.3
+0.00%
$ 3 billion $ 287,688
9:29 AM $ 0.3
+0.00%
$ 3 billion $ 287,665
9:28 AM $ 0.3
+0.00%
$ 3 billion $ 287,759
9:27 AM $ 0.3
+0.00%
$ 3 billion $ 287,759
9:26 AM $ 0.3
+0.00%
$ 3 billion $ 287,749
9:25 AM $ 0.3
+0.01%
$ 3 billion $ 287,914
9:24 AM $ 0.3
+0.00%
$ 3 billion $ 287,799
9:23 AM $ 0.3
-0.01%
$ 3 billion $ 287,757
9:22 AM $ 0.3
+0.01%
$ 3 billion $ 287,699
9:21 AM $ 0.3
+0.00%
$ 3 billion $ 287,762
9:20 AM $ 0.3
-0.01%
$ 3 billion $ 287,762
9:19 AM $ 0.3
+0.00%
$ 3 billion $ 287,664
9:18 AM $ 0.3
+0.00%
$ 3 billion $ 287,726
9:17 AM $ 0.3
+0.00%
$ 3 billion $ 287,643
9:16 AM $ 0.3
+0.00%
$ 3 billion $ 287,733
9:15 AM $ 0.3
+0.01%
$ 3 billion $ 287,681
9:14 AM $ 0.3
+0.00%
$ 3 billion $ 287,659
9:13 AM $ 0.3
+0.00%
$ 3 billion $ 287,659
9:12 AM $ 0.3
-0.01%
$ 3 billion $ 287,457
9:11 AM $ 0.3
+0.00%
$ 3 billion $ 287,417
9:10 AM $ 0.3
+0.00%
$ 3 billion $ 287,365
9:09 AM $ 0.3
+0.00%
$ 3 billion $ 287,246
9:08 AM $ 0.3
+0.00%
$ 3 billion $ 287,336
9:07 AM $ 0.3
+0.00%
$ 3 billion $ 287,396
9:06 AM $ 0.3
+0.00%
$ 3 billion $ 287,146
9:05 AM $ 0.3
+0.03%
$ 3 billion $ 287,146
9:04 AM $ 0.3
+0.00%
$ 3 billion $ 287,255
9:03 AM $ 0.3
+0.00%
$ 3 billion $ 287,098