STO Chain Historical Data

STOC Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.413
-0.09%
$ 4.13 billion $ 407,819
12:21 PM $ 0.413
+0.05%
$ 4.13 billion $ 407,536
12:20 PM $ 0.413
-0.06%
$ 4.13 billion $ 407,524
12:19 PM $ 0.413
+0.06%
$ 4.13 billion $ 407,524
12:18 PM $ 0.413
+0.04%
$ 4.13 billion $ 407,475
12:17 PM $ 0.413
+0.00%
$ 4.13 billion $ 407,579
12:16 PM $ 0.413
-0.09%
$ 4.13 billion $ 407,719
12:15 PM $ 0.413
-0.06%
$ 4.13 billion $ 407,848
12:14 PM $ 0.413
-0.08%
$ 4.13 billion $ 407,848
12:13 PM $ 0.414
-0.10%
$ 4.13 billion $ 407,849
12:12 PM $ 0.414
+0.06%
$ 4.13 billion $ 407,754
12:11 PM $ 0.414
-0.02%
$ 4.13 billion $ 407,984
12:10 PM $ 0.414
+0.02%
$ 4.13 billion $ 408,223
12:09 PM $ 0.414
+0.11%
$ 4.14 billion $ 408,223
12:08 PM $ 0.413
+0.00%
$ 4.14 billion $ 408,103
12:07 PM $ 0.413
-0.02%
$ 4.14 billion $ 408,116
12:06 PM $ 0.413
-0.04%
$ 4.14 billion $ 408,116
12:05 PM $ 0.414
+0.06%
$ 4.14 billion $ 408,239
12:04 PM $ 0.413
+0.09%
$ 4.13 billion $ 408,158
12:03 PM $ 0.413
+0.06%
$ 4.13 billion $ 407,703
12:02 PM $ 0.413
-0.10%
$ 4.13 billion $ 407,703
12:01 PM $ 0.413
-0.06%
$ 4.13 billion $ 407,747
12:00 PM $ 0.414
+0.00%
$ 4.13 billion $ 407,921
11:59 AM $ 0.413
+0.06%
$ 4.13 billion $ 407,921
11:58 AM $ 0.413
-0.10%
$ 4.13 billion $ 407,735
11:57 AM $ 0.414
-0.10%
$ 4.13 billion $ 407,647
11:56 AM $ 0.414
+0.06%
$ 4.13 billion $ 407,336
11:55 AM $ 0.414
-0.02%
$ 4.13 billion $ 407,336
11:54 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,704
11:53 AM $ 0.414
-0.04%
$ 4.14 billion $ 407,760
11:52 AM $ 0.414
-0.10%
$ 4.14 billion $ 407,787
11:51 AM $ 0.414
+0.06%
$ 4.14 billion $ 407,787
11:50 AM $ 0.414
-0.06%
$ 4.14 billion $ 407,546
11:49 AM $ 0.414
+0.04%
$ 4.14 billion $ 407,886
11:48 AM $ 0.414
-0.04%
$ 4.14 billion $ 407,743
11:47 AM $ 0.414
-0.12%
$ 4.14 billion $ 407,743
11:46 AM $ 0.415
-0.02%
$ 4.14 billion $ 407,625
11:45 AM $ 0.415
+0.00%
$ 4.14 billion $ 407,645
11:44 AM $ 0.415
+0.04%
$ 4.15 billion $ 407,645
11:43 AM $ 0.415
+0.06%
$ 4.15 billion $ 407,821
11:42 AM $ 0.414
+0.08%
$ 4.15 billion $ 407,838
11:41 AM $ 0.414
+0.00%
$ 4.15 billion $ 407,679
11:40 AM $ 0.414
+0.00%
$ 4.15 billion $ 407,679
11:39 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,734
11:38 AM $ 0.414
-0.08%
$ 4.14 billion $ 408,034
11:37 AM $ 0.414
-0.04%
$ 4.14 billion $ 408,034
11:36 AM $ 0.414
-0.02%
$ 4.14 billion $ 408,042
11:35 AM $ 0.414
+0.00%
$ 4.14 billion $ 408,163
11:34 AM $ 0.414
-0.06%
$ 4.14 billion $ 408,163
11:33 AM $ 0.415
+0.02%
$ 4.14 billion $ 408,082