STO Chain Historical Data

STOC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.374
-5.06%
$3.74 billion $276,931
May 14, 2026 $0.394
-2.47%
$3.94 billion $293,769
May 13, 2026 $0.404
+2.89%
$4.04 billion $259,875
May 12, 2026 $0.392
-0.70%
$3.92 billion $287,337
May 11, 2026 $0.395
+8.34%
$3.95 billion $339,843
May 10, 2026 $0.365
-2.30%
$3.65 billion $452,205
May 9, 2026 $0.373
+0.20%
$3.73 billion $502,470
May 8, 2026 $0.373
+0.80%
$3.73 billion $431,343
May 7, 2026 $0.37
+2.83%
$3.7 billion $467,652
May 6, 2026 $0.359
-0.14%
$3.59 billion $234,545
May 5, 2026 $0.36
+0.83%
$3.6 billion $417,669
May 4, 2026 $0.357
+8.12%
$3.57 billion $520,281
May 3, 2026 $0.33
-2.92%
$3.3 billion $267,425
May 2, 2026 $0.34
-5.08%
$3.4 billion $188,252
May 1, 2026 $0.358
+1.08%
$3.58 billion $70,116
Apr 30, 2026 $0.354
+10.25%
$3.54 billion $397,523
Apr 29, 2026 $0.321
+1.40%
$3.21 billion $347,676
Apr 28, 2026 $0.317
-3.77%
$3.17 billion $371,370
Apr 27, 2026 $0.329
+10.21%
$3.29 billion $315,747
Apr 26, 2026 $0.295
+0.06%
$2.99 billion $207,071
Apr 25, 2026 $0.295
-0.72%
$2.95 billion $262,629
Apr 24, 2026 $0.297
+7.12%
$2.97 billion $244,357
Apr 23, 2026 $0.277
+4.10%
$2.77 billion $262,805
Apr 22, 2026 $0.266
-0.46%
$2.67 billion $230,798
Apr 21, 2026 $0.268
-6.50%
$2.68 billion $236,527
Apr 20, 2026 $0.286
+2.03%
$2.86 billion $199,017
Apr 19, 2026 $0.281
+0.76%
$2.81 billion $150,665
Apr 18, 2026 $0.278
-1.90%
$2.78 billion $114,039
Apr 17, 2026 $0.284
+3.50%
$2.84 billion $85,440
Apr 16, 2026 $0.274
+29.97%
$2.74 billion $149,873
Apr 15, 2026 $0.211
-9.02%
$2.11 billion $231,566
Apr 14, 2026 $0.232
-4.33%
$2.32 billion $293,709
Apr 13, 2026 $0.242
+16.77%
$2.42 billion $259,749
Apr 12, 2026 $0.207
-3.53%
$2.07 billion $280,272
Apr 11, 2026 $0.215
-2.53%
$2.15 billion $239,380
Apr 10, 2026 $0.221
+7.67%
$2.21 billion $393,247
Apr 9, 2026 $0.205
+4.61%
$2.05 billion $470,974
Apr 8, 2026 $0.196
+5.39%
$1.96 billion $413,758
Apr 7, 2026 $0.186
+3.79%
$1.86 billion $291,618
Apr 6, 2026 $0.179
-0.26%
$1.79 billion $221,004
Apr 5, 2026 $0.18
-0.36%
$1.8 billion $209,890
Apr 4, 2026 $0.18
+0.43%
$1.8 billion $212,842
Apr 3, 2026 $0.179
-0.89%
$1.79 billion $165,172
Apr 2, 2026 $0.181
-0.01%
$1.81 billion $8,234
Apr 1, 2026 $0.181
+0.02%
$1.81 billion $104,884
Mar 31, 2026 $0.181
-0.82%
$1.81 billion $120,485
Mar 30, 2026 $0.182
+1.39%
$1.82 billion $8,910
Mar 29, 2026 $0.18
+0.01%
$1.8 billion $13,589
Mar 28, 2026 $0.18
-1.49%
$1.8 billion $11,568
Mar 27, 2026 $0.186
-9.68%
$1.86 billion $10,579