STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.202
+0.58%
$ 2.02 billion $ 99,865
Jan 28, 2026 $ 0.201
+11.74%
$ 2.01 billion $ 97,505
Jan 27, 2026 $ 0.18
-19.21%
$ 1.8 billion $ 46,430
Jan 26, 2026 $ 0.223
+1.25%
$ 2.23 billion $ 143,247
Jan 25, 2026 $ 0.22
+0.78%
$ 2.2 billion $ 144,172
Jan 24, 2026 $ 0.218
+4.59%
$ 2.18 billion $ 147,951
Jan 23, 2026 $ 0.209
-1.00%
$ 2.09 billion $ 75,249
Jan 22, 2026 $ 0.211
+6.68%
$ 2.11 billion $ 147,654
Jan 21, 2026 $ 0.198
+3.15%
$ 1.98 billion $ 170,830
Jan 20, 2026 $ 0.192
+3.45%
$ 1.92 billion $ 283,904
Jan 19, 2026 $ 0.185
+0.86%
$ 1.85 billion $ 228,706
Jan 18, 2026 $ 0.184
-0.21%
$ 1.84 billion $ 15,900
Jan 17, 2026 $ 0.184
+0.08%
$ 1.84 billion $ 13,901
Jan 16, 2026 $ 0.184
+0.09%
$ 1.84 billion $ 21,621
Jan 15, 2026 $ 0.184
-0.06%
$ 1.84 billion $ 29,440
Jan 14, 2026 $ 0.184
-0.10%
$ 1.84 billion $ 30,712
Jan 13, 2026 $ 0.184
+0.09%
$ 1.84 billion $ 31,858
Jan 12, 2026 $ 0.184
-0.03%
$ 1.84 billion $ 120,833
Jan 11, 2026 $ 0.184
-0.03%
$ 1.84 billion $ 145,381
Jan 10, 2026 $ 0.184
-0.02%
$ 1.84 billion $ 155,423
Jan 9, 2026 $ 0.184
+0.17%
$ 1.84 billion $ 165,544
Jan 8, 2026 $ 0.183
-0.06%
$ 1.83 billion $ 166,424
Jan 7, 2026 $ 0.184
-1.28%
$ 1.84 billion $ 156,476
Jan 6, 2026 $ 0.186
-0.13%
$ 1.86 billion $ 167,388
Jan 5, 2026 $ 0.186
+0.52%
$ 1.86 billion $ 161,272
Jan 4, 2026 $ 0.185
-0.20%
$ 1.85 billion $ 157,975
Jan 3, 2026 $ 0.186
-0.16%
$ 1.86 billion $ 157,287
Jan 2, 2026 $ 0.186
+0.77%
$ 1.86 billion $ 165,846
Jan 1, 2026 $ 0.184
-1.13%
$ 1.84 billion $ 155,179
Dec 31, 2025 $ 0.187
+0.85%
$ 1.87 billion $ 161,856
Dec 30, 2025 $ 0.185
-0.62%
$ 1.85 billion $ 166,952
Dec 29, 2025 $ 0.186
+0.06%
$ 1.86 billion $ 171,018
Dec 28, 2025 $ 0.186
+0.29%
$ 1.86 billion $ 166,555
Dec 27, 2025 $ 0.186
+0.04%
$ 1.86 billion $ 164,788
Dec 26, 2025 $ 0.187
+0.54%
$ 1.86 billion $ 164,142
Dec 25, 2025 $ 0.186
+0.97%
$ 1.86 billion $ 165,339
Dec 24, 2025 $ 0.185
-1.10%
$ 1.84 billion $ 185,571
Dec 23, 2025 $ 0.187
+1.93%
$ 1.87 billion $ 175,350
Dec 22, 2025 $ 0.184
+1.22%
$ 1.84 billion $ 162,441
Dec 21, 2025 $ 0.182
+0.84%
$ 1.81 billion $ 54,267
Dec 20, 2025 $ 0.18
-1.36%
$ 1.8 billion $ 159,949
Dec 19, 2025 $ 0.182
+0.95%
$ 1.83 billion $ 164,324
Dec 18, 2025 $ 0.18
-0.09%
$ 1.8 billion $ 179,234
Dec 17, 2025 $ 0.181
-1.09%
$ 1.81 billion $ 166,471
Aug 14, 2025 $ 0.147
-1.53%
$ -- $ 27,977
Aug 13, 2025 $ 0.149
+0.42%
$ 1.49 billion $ 33,547
Aug 12, 2025 $ 0.149
-0.01%
$ 1.49 billion $ 37,354
Aug 11, 2025 $ 0.149
+0.14%
$ 1.49 billion $ 36,049
Aug 10, 2025 $ 0.149
+4.94%
$ 1.49 billion $ 38,397
Aug 9, 2025 $ 0.142
+1.55%
$ 1.42 billion $ 36,426