STO Chain Historical Data

STOC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.198
+2.37%
$1.98 billion $73,305
Feb 3, 2026 $0.193
+1.55%
$1.93 billion $70,383
Feb 2, 2026 $0.19
-4.64%
$1.9 billion $60,468
Feb 1, 2026 $0.199
+0.74%
$1.99 billion $55,973
Jan 31, 2026 $0.198
-0.23%
$1.98 billion $74,863
Jan 30, 2026 $0.198
-1.95%
$1.98 billion $79,256
Jan 29, 2026 $0.202
+0.58%
$2.02 billion $99,865
Jan 28, 2026 $0.201
+11.74%
$2.01 billion $97,505
Jan 27, 2026 $0.18
-19.21%
$1.8 billion $46,430
Jan 26, 2026 $0.223
+1.25%
$2.23 billion $143,247
Jan 25, 2026 $0.22
+0.78%
$2.2 billion $144,172
Jan 24, 2026 $0.218
+4.59%
$2.18 billion $147,951
Jan 23, 2026 $0.209
-1.00%
$2.09 billion $75,249
Jan 22, 2026 $0.211
+6.68%
$2.11 billion $147,654
Jan 21, 2026 $0.198
+3.15%
$1.98 billion $170,830
Jan 20, 2026 $0.192
+3.45%
$1.92 billion $283,904
Jan 19, 2026 $0.185
+0.86%
$1.85 billion $228,706
Jan 18, 2026 $0.184
-0.21%
$1.84 billion $15,900
Jan 17, 2026 $0.184
+0.08%
$1.84 billion $13,901
Jan 16, 2026 $0.184
+0.09%
$1.84 billion $21,621
Jan 15, 2026 $0.184
-0.06%
$1.84 billion $29,440
Jan 14, 2026 $0.184
-0.10%
$1.84 billion $30,712
Jan 13, 2026 $0.184
+0.09%
$1.84 billion $31,858
Jan 12, 2026 $0.184
-0.03%
$1.84 billion $120,833
Jan 11, 2026 $0.184
-0.03%
$1.84 billion $145,381
Jan 10, 2026 $0.184
-0.02%
$1.84 billion $155,423
Jan 9, 2026 $0.184
+0.17%
$1.84 billion $165,544
Jan 8, 2026 $0.183
-0.06%
$1.83 billion $166,424
Jan 7, 2026 $0.184
-1.28%
$1.84 billion $156,476
Jan 6, 2026 $0.186
-0.13%
$1.86 billion $167,388
Jan 5, 2026 $0.186
+0.52%
$1.86 billion $161,272
Jan 4, 2026 $0.185
-0.20%
$1.85 billion $157,975
Jan 3, 2026 $0.186
-0.16%
$1.86 billion $157,287
Jan 2, 2026 $0.186
+0.77%
$1.86 billion $165,846
Jan 1, 2026 $0.184
-1.13%
$1.84 billion $155,179
Dec 31, 2025 $0.187
+0.85%
$1.87 billion $161,856
Dec 30, 2025 $0.185
-0.62%
$1.85 billion $166,952
Dec 29, 2025 $0.186
+0.06%
$1.86 billion $171,018
Dec 28, 2025 $0.186
+0.29%
$1.86 billion $166,555
Dec 27, 2025 $0.186
+0.04%
$1.86 billion $164,788
Dec 26, 2025 $0.187
+0.54%
$1.86 billion $164,142
Dec 25, 2025 $0.186
+0.97%
$1.86 billion $165,339
Dec 24, 2025 $0.185
-1.10%
$1.84 billion $185,571
Dec 23, 2025 $0.187
+1.93%
$1.87 billion $175,350
Dec 22, 2025 $0.184
+1.22%
$1.84 billion $162,441
Dec 21, 2025 $0.182
+0.84%
$1.81 billion $54,267
Dec 20, 2025 $0.18
-1.36%
$1.8 billion $159,949
Dec 19, 2025 $0.182
+0.95%
$1.83 billion $164,324
Dec 18, 2025 $0.18
-0.09%
$1.8 billion $179,234
Dec 17, 2025 $0.181
-1.09%
$1.81 billion $166,471