Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.0038
+0.02%
$262,326 $1,397
Sep 18, 3 AM $0.00376
+0.97%
$259,512 $1,290
Sep 18, 12 AM $0.00362
+0.04%
$249,789 $637
Sep 17, 11 PM $0.00363
+0.00%
$250,605 $618
Sep 17, 10 PM $0.00361
+0.00%
$248,959 $653
Sep 17, 9 PM $0.00362
-0.31%
$249,906 $628
Sep 17, 8 PM $0.00363
+0.08%
$250,335 $527
Sep 17, 7 PM $0.00363
+0.27%
$250,142 $594
Sep 17, 5 PM $0.00363
+0.00%
$250,677 $554
Sep 17, 4 PM $0.00364
+0.00%
$251,161 $454
Sep 17, 3 PM $0.0036
-0.10%
$248,569 $419
Sep 17, 2 PM $0.00364
+0.00%
$250,870 $275
Sep 17, 1 PM $0.00358
-0.63%
$246,810 $250
Sep 17, 9 AM $0.00361
+0.00%
$248,821 $438
Sep 17, 2 AM $0.00356
+0.40%
$245,787 $861
Sep 17, 1 AM $0.00353
+0.00%
$243,728 $980
Sep 17, 12 AM $0.00355
+0.00%
$244,635 $1,612
Sep 16, 10 PM $0.0035
+0.04%
$241,676 $1,846
Sep 16, 8 PM $0.00353
+0.37%
$243,401 $1,841
Sep 16, 7 PM $0.0035
+0.00%
$241,422 $1,747
Sep 16, 6 PM $0.0035
+0.00%
$241,204 $1,921
Sep 16, 5 PM $0.00344
+0.00%
$237,599 $1,879
Sep 16, 12 PM $0.00349
+0.00%
$240,510 $2,079
Sep 16, 11 AM $0.00347
-0.01%
$239,159 $2,011
Sep 16, 8 AM $0.00344
+0.00%
$237,502 $1,880
Sep 16, 7 AM $0.00346
+0.00%
$238,577 $2,010
Sep 16, 6 AM $0.00348
-0.48%
$239,837 $1,911
Sep 16, 3 AM $0.00349
+0.00%
$240,620 $1,711
Sep 16, 2 AM $0.00349
-0.05%
$240,474 $1,697
Sep 16, 1 AM $0.00346
-0.62%
$238,384 $1,550
Sep 16, 12 AM $0.00351
-0.51%
$242,405 $1,215
Sep 15, 11 PM $0.00355
-0.51%
$245,071 $969
Sep 15, 9 PM $0.00356
+0.00%
$245,644 $976
Sep 15, 8 PM $0.00357
+0.52%
$246,416 $976
Sep 15, 7 PM $0.00357
-0.19%
$246,470 $897
Sep 15, 6 PM $0.00359
+0.00%
$247,364 $865
Sep 15, 5 PM $0.00361
+0.00%
$248,915 $870
Sep 15, 4 PM $0.00361
+0.00%
$249,139 $828
Sep 15, 3 PM $0.00362
+0.00%
$249,902 $1,013
Sep 15, 1 PM $0.00366
+0.00%
$252,301 $1,161
Sep 15, 12 PM $0.00368
+0.00%
$253,973 $1,482
Sep 15, 8 AM $0.00366
-0.22%
$252,535 $1,861
Sep 15, 7 AM $0.00369
+0.00%
$254,506 $1,749
Sep 15, 3 AM $0.00372
+0.00%
$256,662 $1,992
Sep 15, 1 AM $0.00375
+0.00%
$258,511 $2,047
Sep 14, 11 PM $0.00376
-0.37%
$259,136 $2,030
Sep 14, 10 PM $0.00378
+0.00%
$260,434 $1,961
Sep 14, 9 PM $0.0038
+0.34%
$262,102 $2,048
Sep 14, 8 PM $0.00382
+0.00%
$263,362 $1,847
Sep 14, 6 PM $0.00378
+0.60%
$261,020 $1,839