Let's BONK Historical Data

LETSBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00512
+0.41%
$ 353,131 $ 69,252
Jun 4, 1 AM $ 0.0051
-0.25%
$ 351,624 $ 68,612
Jun 4, 12 AM $ 0.00511
-2.06%
$ 352,337 $ 68,825
Jun 3, 11 PM $ 0.00522
-0.50%
$ 360,137 $ 69,099
Jun 3, 10 PM $ 0.00523
+0.38%
$ 361,067 $ 68,926
Jun 3, 9 PM $ 0.00522
+1.17%
$ 359,881 $ 69,083
Jun 3, 8 PM $ 0.00516
+1.80%
$ 355,724 $ 70,319
Jun 3, 7 PM $ 0.00508
-3.57%
$ 350,152 $ 68,796
Jun 3, 6 PM $ 0.00526
+1.01%
$ 363,010 $ 66,692
Jun 3, 5 PM $ 0.00519
-2.34%
$ 358,372 $ 62,821
Jun 3, 4 PM $ 0.00532
+0.11%
$ 366,969 $ 63,114
Jun 3, 3 PM $ 0.00532
-0.18%
$ 366,954 $ 66,715
Jun 3, 2 PM $ 0.00533
-5.00%
$ 367,497 $ 67,347
Jun 3, 1 PM $ 0.0056
+0.22%
$ 386,156 $ 65,227
Jun 3, 12 PM $ 0.00559
-0.75%
$ 385,711 $ 65,502
Jun 3, 11 AM $ 0.00564
+0.79%
$ 388,799 $ 65,938
Jun 3, 10 AM $ 0.00569
+0.10%
$ 392,221 $ 65,569
Jun 3, 9 AM $ 0.00569
+0.18%
$ 392,801 $ 65,369
Jun 3, 8 AM $ 0.00568
-0.18%
$ 391,776 $ 68,306
Jun 3, 7 AM $ 0.0057
-0.08%
$ 393,092 $ 67,095
Jun 3, 6 AM $ 0.0057
+0.78%
$ 393,103 $ 66,047
Jun 3, 5 AM $ 0.00565
+0.39%
$ 390,104 $ 65,544
Jun 3, 4 AM $ 0.00563
+0.41%
$ 388,543 $ 66,130
Jun 3, 3 AM $ 0.00567
-1.07%
$ 391,135 $ 65,517
Jun 3, 2 AM $ 0.00573
+0.58%
$ 395,494 $ 65,844
Jun 3, 1 AM $ 0.00569
-0.66%
$ 392,863 $ 66,013
Jun 3, 12 AM $ 0.00572
-0.38%
$ 394,634 $ 66,532
Jun 2, 11 PM $ 0.00574
-0.17%
$ 395,740 $ 66,385
Jun 2, 10 PM $ 0.00574
-1.26%
$ 396,086 $ 70,954
Jun 2, 9 PM $ 0.00581
+1.48%
$ 401,047 $ 71,289
Jun 2, 8 PM $ 0.00573
-1.30%
$ 395,187 $ 69,791
Jun 2, 7 PM $ 0.00581
-0.29%
$ 400,758 $ 70,746
Jun 2, 6 PM $ 0.00585
-0.16%
$ 403,606 $ 69,146
Jun 2, 5 PM $ 0.00584
-2.03%
$ 403,187 $ 68,032
Jun 2, 4 PM $ 0.00597
+2.94%
$ 411,546 $ 67,461
Jun 2, 3 PM $ 0.0058
-0.32%
$ 400,278 $ 64,534
Jun 2, 2 PM $ 0.00583
-1.62%
$ 402,082 $ 64,833
Jun 2, 1 PM $ 0.00592
-0.52%
$ 408,683 $ 65,907
Jun 2, 12 PM $ 0.00596
-1.31%
$ 410,873 $ 65,949
Jun 2, 11 AM $ 0.00604
-0.10%
$ 416,873 $ 65,714
Jun 2, 10 AM $ 0.00606
+0.18%
$ 418,104 $ 65,913
Jun 2, 9 AM $ 0.00605
-1.92%
$ 417,537 $ 65,979
Jun 2, 8 AM $ 0.00617
-0.79%
$ 425,703 $ 64,376
Jun 2, 7 AM $ 0.00622
+1.23%
$ 429,078 $ 63,829
Jun 2, 6 AM $ 0.00615
+0.06%
$ 424,282 $ 64,149
Jun 2, 5 AM $ 0.00615
+0.52%
$ 424,023 $ 64,432
Jun 2, 4 AM $ 0.00613
-0.25%
$ 422,908 $ 64,138
Jun 2, 3 AM $ 0.00614
+0.27%
$ 423,239 $ 64,746
Jun 2, 2 AM $ 0.00613
+0.15%
$ 422,948 $ 64,800
Jun 2, 1 AM $ 0.00612
-1.19%
$ 422,074 $ 65,148