Let's BONK Historical Data

LETSBONK Page 26
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00616
+0.00%
$ 424,975 $ 62,036
1:13 PM $ 0.00614
+0.00%
$ 424,975 $ 62,013
1:12 PM $ 0.00614
+0.00%
$ 424,975 $ 62,013
1:11 PM $ 0.00613
+0.00%
$ 424,975 $ 62,062
1:10 PM $ 0.00612
+0.00%
$ 424,975 $ 62,062
1:09 PM $ 0.0061
+0.00%
$ 420,512 $ 62,056
1:08 PM $ 0.0061
+0.00%
$ 420,512 $ 62,056
1:07 PM $ 0.0061
+0.00%
$ 420,512 $ 62,056
1:06 PM $ 0.0061
+0.23%
$ 420,512 $ 62,036
1:05 PM $ 0.00609
+0.00%
$ 420,512 $ 62,036
1:04 PM $ 0.0061
+0.00%
$ 420,670 $ 62,071
1:03 PM $ 0.0061
+0.00%
$ 420,670 $ 62,071
1:02 PM $ 0.00611
+0.00%
$ 420,670 $ 62,036
1:01 PM $ 0.0061
+0.00%
$ 420,670 $ 62,036
1:00 PM $ 0.00612
+0.00%
$ 420,670 $ 62,099
12:59 PM $ 0.00612
+0.00%
$ 422,345 $ 62,099
12:58 PM $ 0.00611
+0.00%
$ 422,345 $ 62,174
12:57 PM $ 0.00611
+0.00%
$ 422,345 $ 62,174
12:56 PM $ 0.00613
+0.00%
$ 422,345 $ 62,114
12:55 PM $ 0.00613
+0.00%
$ 422,345 $ 62,114
12:54 PM $ 0.00614
+0.00%
$ 423,523 $ 62,098
12:53 PM $ 0.00613
+0.00%
$ 423,523 $ 62,098
12:52 PM $ 0.00614
+0.00%
$ 423,523 $ 62,077
12:51 PM $ 0.00614
+0.00%
$ 423,523 $ 62,077
12:50 PM $ 0.00614
+0.00%
$ 423,523 $ 62,051
12:49 PM $ 0.00615
+0.00%
$ 424,268 $ 62,051
12:48 PM $ 0.00616
+0.00%
$ 424,268 $ 62,096
12:47 PM $ 0.00616
+0.00%
$ 424,268 $ 62,096
12:46 PM $ 0.00616
+0.00%
$ 424,268 $ 62,151
12:45 PM $ 0.00616
+0.00%
$ 424,268 $ 62,151
12:44 PM $ 0.00611
+0.00%
$ 421,662 $ 62,149
12:43 PM $ 0.00611
+0.00%
$ 421,662 $ 62,149
12:42 PM $ 0.00611
+0.00%
$ 421,662 $ 62,123
12:41 PM $ 0.00612
+0.00%
$ 421,662 $ 62,123
12:40 PM $ 0.00612
+0.00%
$ 421,662 $ 62,110
12:39 PM $ 0.00615
+0.00%
$ 424,144 $ 62,110
12:38 PM $ 0.00615
+0.00%
$ 424,144 $ 62,099
12:37 PM $ 0.00614
+0.00%
$ 424,144 $ 62,099
12:36 PM $ 0.00615
-0.07%
$ 424,144 $ 61,859
12:35 PM $ 0.00615
+0.00%
$ 424,144 $ 61,859
12:34 PM $ 0.00615
+0.00%
$ 424,617 $ 61,847
12:33 PM $ 0.00614
+0.00%
$ 424,617 $ 61,847
12:32 PM $ 0.00614
+0.00%
$ 424,617 $ 61,812
12:31 PM $ 0.00615
+0.00%
$ 424,617 $ 61,784
12:30 PM $ 0.00616
+0.00%
$ 424,617 $ 61,784
12:29 PM $ 0.00616
+0.00%
$ 425,116 $ 61,800
12:28 PM $ 0.00616
+0.00%
$ 425,116 $ 61,800
12:27 PM $ 0.00616
+0.00%
$ 425,116 $ 61,851
12:26 PM $ 0.00616
+0.00%
$ 425,116 $ 61,851
12:25 PM $ 0.00615
+0.00%
$ 425,116 $ 61,927