Let's BONK Historical Data

LETSBONK Page 27
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00619
+0.00%
$ 427,149 $ 62,336
1:52 PM $ 0.0062
+0.00%
$ 427,149 $ 62,404
1:51 PM $ 0.00619
+0.00%
$ 427,149 $ 62,404
1:50 PM $ 0.0062
+0.00%
$ 427,149 $ 62,431
1:49 PM $ 0.00619
+0.00%
$ 426,714 $ 62,431
1:48 PM $ 0.00618
+0.00%
$ 426,714 $ 62,433
1:47 PM $ 0.00617
+0.00%
$ 426,714 $ 62,433
1:46 PM $ 0.00616
+0.00%
$ 426,714 $ 62,453
1:45 PM $ 0.00619
+0.00%
$ 426,714 $ 62,453
1:44 PM $ 0.00618
+0.00%
$ 426,528 $ 62,449
1:43 PM $ 0.00618
+0.00%
$ 426,528 $ 62,449
1:42 PM $ 0.00616
+0.00%
$ 426,528 $ 62,433
1:41 PM $ 0.00616
+0.00%
$ 426,528 $ 62,433
1:40 PM $ 0.00617
+0.00%
$ 426,528 $ 62,296
1:39 PM $ 0.00618
+0.00%
$ 426,344 $ 62,296
1:38 PM $ 0.00618
+0.00%
$ 426,344 $ 62,212
1:37 PM $ 0.00617
+0.00%
$ 426,344 $ 62,212
1:36 PM $ 0.00616
-0.61%
$ 426,344 $ 62,190
1:35 PM $ 0.0062
+0.00%
$ 426,344 $ 62,081
1:34 PM $ 0.0062
+0.00%
$ 427,641 $ 62,081
1:33 PM $ 0.00619
+0.00%
$ 427,641 $ 62,039
1:32 PM $ 0.0062
+0.00%
$ 427,641 $ 62,017
1:31 PM $ 0.0062
+0.00%
$ 427,641 $ 62,017
1:30 PM $ 0.00618
+0.00%
$ 427,641 $ 62,019
1:29 PM $ 0.00618
+0.00%
$ 426,401 $ 62,019
1:28 PM $ 0.00618
+0.00%
$ 426,401 $ 62,006
1:27 PM $ 0.0062
+0.00%
$ 426,401 $ 61,968
1:26 PM $ 0.0062
+0.00%
$ 426,401 $ 61,968
1:25 PM $ 0.0062
+0.00%
$ 426,401 $ 61,963
1:24 PM $ 0.0062
+0.00%
$ 428,013 $ 61,963
1:23 PM $ 0.00616
+0.00%
$ 428,013 $ 61,975
1:22 PM $ 0.00616
+0.00%
$ 428,013 $ 61,967
1:21 PM $ 0.00617
+0.00%
$ 428,013 $ 61,968
1:20 PM $ 0.00617
+0.00%
$ 428,013 $ 61,968
1:19 PM $ 0.00616
+0.00%
$ 425,100 $ 61,978
1:18 PM $ 0.00616
+0.00%
$ 425,100 $ 61,978
1:17 PM $ 0.00616
+0.00%
$ 425,100 $ 62,008
1:16 PM $ 0.00616
+0.00%
$ 425,100 $ 62,008
1:15 PM $ 0.00616
+0.00%
$ 425,100 $ 62,036
1:14 PM $ 0.00616
+0.00%
$ 424,975 $ 62,036
1:13 PM $ 0.00614
+0.00%
$ 424,975 $ 62,013
1:12 PM $ 0.00614
+0.00%
$ 424,975 $ 62,013
1:11 PM $ 0.00613
+0.00%
$ 424,975 $ 62,062
1:10 PM $ 0.00612
+0.00%
$ 424,975 $ 62,062
1:09 PM $ 0.0061
+0.00%
$ 420,512 $ 62,056
1:08 PM $ 0.0061
+0.00%
$ 420,512 $ 62,056
1:07 PM $ 0.0061
+0.00%
$ 420,512 $ 62,056
1:06 PM $ 0.0061
+0.23%
$ 420,512 $ 62,036
1:05 PM $ 0.00609
+0.00%
$ 420,512 $ 62,036
1:04 PM $ 0.0061
+0.00%
$ 420,670 $ 62,071