Let's BONK Historical Data

LETSBONK Page 27
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00433
+0.00%
$ 299,804 $ 58,761
9:06 AM $ 0.00433
+0.00%
$ 299,804 $ 58,777
9:05 AM $ 0.00433
+0.00%
$ 299,804 $ 58,777
9:04 AM $ 0.00434
+0.00%
$ 299,362 $ 58,758
9:03 AM $ 0.00433
+0.00%
$ 299,362 $ 58,840
9:02 AM $ 0.00433
+0.00%
$ 299,362 $ 58,840
9:01 AM $ 0.00433
+0.00%
$ 299,362 $ 58,715
9:00 AM $ 0.00433
+0.00%
$ 299,362 $ 58,715
8:59 AM $ 0.00433
+0.00%
$ 299,047 $ 58,658
8:58 AM $ 0.00433
+0.00%
$ 299,047 $ 58,658
8:57 AM $ 0.00435
+0.00%
$ 299,047 $ 58,681
8:56 AM $ 0.00435
+0.00%
$ 299,047 $ 58,681
8:55 AM $ 0.00435
+0.00%
$ 299,047 $ 58,722
8:54 AM $ 0.00435
+0.00%
$ 300,183 $ 58,722
8:53 AM $ 0.00434
+0.00%
$ 300,183 $ 58,715
8:52 AM $ 0.00434
+0.00%
$ 300,183 $ 58,715
8:51 AM $ 0.00434
+0.08%
$ 300,183 $ 59,264
8:50 AM $ 0.00433
+0.00%
$ 300,183 $ 59,264
8:49 AM $ 0.00435
+0.00%
$ 300,181 $ 59,169
8:48 AM $ 0.00435
-0.06%
$ 300,181 $ 59,169
8:47 AM $ 0.00435
+0.00%
$ 300,181 $ 59,119
8:46 AM $ 0.00435
+0.00%
$ 300,181 $ 59,103
8:45 AM $ 0.00433
+0.00%
$ 300,181 $ 59,103
8:44 AM $ 0.00433
+0.00%
$ 298,871 $ 59,150
8:43 AM $ 0.00434
+0.00%
$ 298,871 $ 59,150
8:42 AM $ 0.00434
+0.00%
$ 298,871 $ 59,149
8:41 AM $ 0.00434
+0.00%
$ 298,871 $ 59,149
8:40 AM $ 0.00433
+0.00%
$ 298,871 $ 59,232
8:39 AM $ 0.00433
+0.00%
$ 298,558 $ 59,232
8:38 AM $ 0.00435
+0.00%
$ 298,558 $ 59,162
8:37 AM $ 0.00435
+0.00%
$ 298,558 $ 59,162
8:36 AM $ 0.00434
+0.00%
$ 298,558 $ 59,138
8:35 AM $ 0.00434
+0.00%
$ 298,558 $ 59,138
8:34 AM $ 0.00434
+0.00%
$ 299,557 $ 59,115
8:33 AM $ 0.00435
+0.00%
$ 299,557 $ 59,145
8:32 AM $ 0.00435
+0.00%
$ 299,557 $ 59,145
8:31 AM $ 0.00435
+0.00%
$ 299,557 $ 59,203
8:30 AM $ 0.00435
+0.00%
$ 299,557 $ 59,203
8:29 AM $ 0.00435
+0.00%
$ 300,057 $ 59,211
8:28 AM $ 0.00434
+0.00%
$ 300,057 $ 59,211
8:27 AM $ 0.00434
+0.00%
$ 300,057 $ 59,303
8:26 AM $ 0.00434
+0.00%
$ 300,057 $ 59,303
8:25 AM $ 0.00433
+0.00%
$ 300,057 $ 59,289
8:24 AM $ 0.00435
+0.00%
$ 299,869 $ 59,289
8:23 AM $ 0.00433
+0.00%
$ 299,869 $ 59,466
8:22 AM $ 0.00434
+0.00%
$ 299,869 $ 59,466
8:21 AM $ 0.00433
-0.08%
$ 299,869 $ 59,463
8:20 AM $ 0.00433
+0.00%
$ 299,869 $ 62,073
8:19 AM $ 0.00434
+0.00%
$ 299,684 $ 62,073
8:18 AM $ 0.00433
+0.00%
$ 299,684 $ 62,046