Let's BONK Historical Data

LETSBONK Page 28
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00627
+0.00%
$ 432,332 $ 62,375
2:38 PM $ 0.00627
+0.00%
$ 432,332 $ 62,375
2:37 PM $ 0.00627
+0.00%
$ 432,332 $ 62,399
2:36 PM $ 0.00627
+0.32%
$ 432,332 $ 62,348
2:35 PM $ 0.00625
+0.00%
$ 432,332 $ 62,019
2:34 PM $ 0.00625
+0.00%
$ 431,202 $ 62,019
2:33 PM $ 0.00627
+0.00%
$ 431,202 $ 61,969
2:32 PM $ 0.00627
+0.00%
$ 431,202 $ 61,969
2:31 PM $ 0.00627
+0.00%
$ 431,202 $ 61,874
2:30 PM $ 0.00628
+0.00%
$ 431,202 $ 61,874
2:29 PM $ 0.00627
+0.00%
$ 432,634 $ 61,772
2:28 PM $ 0.00627
+0.00%
$ 432,634 $ 61,772
2:27 PM $ 0.00628
+0.00%
$ 432,634 $ 61,751
2:26 PM $ 0.00628
+0.00%
$ 432,634 $ 61,751
2:25 PM $ 0.00627
+0.00%
$ 432,634 $ 61,763
2:24 PM $ 0.00628
+0.00%
$ 432,945 $ 61,776
2:23 PM $ 0.00628
+0.00%
$ 432,945 $ 61,776
2:22 PM $ 0.00626
+0.00%
$ 432,945 $ 61,777
2:21 PM $ 0.00622
+0.00%
$ 432,945 $ 61,777
2:20 PM $ 0.00621
+0.00%
$ 432,945 $ 61,802
2:19 PM $ 0.00622
+0.00%
$ 428,839 $ 61,802
2:18 PM $ 0.00621
+0.00%
$ 428,839 $ 61,823
2:17 PM $ 0.00622
+0.00%
$ 428,839 $ 61,815
2:16 PM $ 0.00622
+0.00%
$ 428,839 $ 61,815
2:15 PM $ 0.00623
+0.00%
$ 428,839 $ 61,821
2:14 PM $ 0.00622
+0.00%
$ 429,274 $ 61,821
2:13 PM $ 0.00624
+0.00%
$ 429,274 $ 61,828
2:12 PM $ 0.00624
+0.00%
$ 429,274 $ 61,828
2:11 PM $ 0.00621
+0.00%
$ 429,274 $ 61,824
2:10 PM $ 0.00621
+0.00%
$ 429,274 $ 61,824
2:09 PM $ 0.00623
+0.00%
$ 429,834 $ 61,834
2:08 PM $ 0.00623
+0.00%
$ 429,834 $ 61,834
2:07 PM $ 0.00624
+0.00%
$ 429,834 $ 61,831
2:06 PM $ 0.00624
+0.11%
$ 429,834 $ 61,827
2:05 PM $ 0.00623
+0.00%
$ 429,834 $ 62,132
2:04 PM $ 0.00624
+0.00%
$ 430,553 $ 62,132
2:03 PM $ 0.00623
+0.00%
$ 430,553 $ 62,143
2:02 PM $ 0.00623
+0.00%
$ 430,553 $ 62,127
2:01 PM $ 0.00617
+0.00%
$ 430,553 $ 62,127
2:00 PM $ 0.00617
+0.00%
$ 430,553 $ 62,163
1:59 PM $ 0.00617
+0.00%
$ 425,912 $ 62,239
1:58 PM $ 0.00617
+0.00%
$ 425,912 $ 62,239
1:57 PM $ 0.00617
+0.00%
$ 425,912 $ 62,254
1:56 PM $ 0.00618
+0.00%
$ 425,912 $ 62,254
1:55 PM $ 0.00618
+0.00%
$ 425,912 $ 62,302
1:54 PM $ 0.00619
+0.00%
$ 427,149 $ 62,302
1:53 PM $ 0.00619
+0.00%
$ 427,149 $ 62,336
1:52 PM $ 0.0062
+0.00%
$ 427,149 $ 62,404
1:51 PM $ 0.00619
+0.00%
$ 427,149 $ 62,404
1:50 PM $ 0.0062
+0.00%
$ 427,149 $ 62,431