Let's BONK Historical Data

LETSBONK Page 29
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00629
+0.00%
$ 433,120 $ 62,097
3:14 PM $ 0.00629
+0.00%
$ 433,988 $ 62,104
3:13 PM $ 0.00629
+0.00%
$ 433,988 $ 62,104
3:12 PM $ 0.00628
+0.00%
$ 433,988 $ 62,086
3:11 PM $ 0.00629
+0.00%
$ 433,988 $ 62,086
3:10 PM $ 0.00629
+0.00%
$ 433,988 $ 62,182
3:09 PM $ 0.00629
+0.00%
$ 433,739 $ 62,182
3:08 PM $ 0.00629
+0.00%
$ 433,739 $ 62,299
3:07 PM $ 0.00628
+0.00%
$ 433,739 $ 62,299
3:06 PM $ 0.00628
+0.04%
$ 433,739 $ 62,537
3:05 PM $ 0.00627
+0.00%
$ 433,739 $ 62,537
3:04 PM $ 0.00628
+0.00%
$ 433,445 $ 62,561
3:03 PM $ 0.00628
+0.00%
$ 433,445 $ 62,561
3:02 PM $ 0.00629
+0.00%
$ 433,445 $ 62,556
3:01 PM $ 0.00627
+0.00%
$ 433,445 $ 62,552
3:00 PM $ 0.00628
+0.00%
$ 433,445 $ 62,552
2:59 PM $ 0.00627
+0.00%
$ 432,764 $ 62,604
2:58 PM $ 0.00627
+0.00%
$ 432,764 $ 62,604
2:57 PM $ 0.00627
+0.00%
$ 432,764 $ 62,559
2:56 PM $ 0.00627
+0.00%
$ 432,764 $ 62,559
2:55 PM $ 0.00628
+0.00%
$ 432,764 $ 62,495
2:54 PM $ 0.00628
+0.00%
$ 433,074 $ 62,495
2:53 PM $ 0.00628
+0.00%
$ 433,074 $ 62,497
2:52 PM $ 0.00628
+0.00%
$ 433,074 $ 62,468
2:51 PM $ 0.00628
+0.00%
$ 433,074 $ 62,468
2:50 PM $ 0.00628
+0.00%
$ 433,074 $ 62,385
2:49 PM $ 0.00628
+0.00%
$ 432,951 $ 62,385
2:48 PM $ 0.00627
+0.00%
$ 432,951 $ 62,366
2:47 PM $ 0.00627
+0.00%
$ 432,951 $ 62,354
2:46 PM $ 0.00627
+0.00%
$ 432,951 $ 62,354
2:45 PM $ 0.00628
+0.00%
$ 432,951 $ 62,317
2:44 PM $ 0.00628
+0.00%
$ 433,447 $ 62,317
2:43 PM $ 0.00629
+0.00%
$ 433,447 $ 62,279
2:42 PM $ 0.00629
+0.00%
$ 433,447 $ 62,279
2:41 PM $ 0.00627
+0.00%
$ 433,447 $ 62,313
2:40 PM $ 0.00628
+0.00%
$ 433,447 $ 62,313
2:39 PM $ 0.00627
+0.00%
$ 432,332 $ 62,375
2:38 PM $ 0.00627
+0.00%
$ 432,332 $ 62,375
2:37 PM $ 0.00627
+0.00%
$ 432,332 $ 62,399
2:36 PM $ 0.00627
+0.32%
$ 432,332 $ 62,348
2:35 PM $ 0.00625
+0.00%
$ 432,332 $ 62,019
2:34 PM $ 0.00625
+0.00%
$ 431,202 $ 62,019
2:33 PM $ 0.00627
+0.00%
$ 431,202 $ 61,969
2:32 PM $ 0.00627
+0.00%
$ 431,202 $ 61,969
2:31 PM $ 0.00627
+0.00%
$ 431,202 $ 61,874
2:30 PM $ 0.00628
+0.00%
$ 431,202 $ 61,874
2:29 PM $ 0.00627
+0.00%
$ 432,634 $ 61,772
2:28 PM $ 0.00627
+0.00%
$ 432,634 $ 61,772
2:27 PM $ 0.00628
+0.00%
$ 432,634 $ 61,751
2:26 PM $ 0.00628
+0.00%
$ 432,634 $ 61,751