Let's BONK Historical Data

LETSBONK Page 29
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00434
+0.00%
$ 299,240 $ 58,661
9:21 AM $ 0.00435
+0.04%
$ 299,240 $ 58,700
9:20 AM $ 0.00435
+0.00%
$ 299,240 $ 58,571
9:19 AM $ 0.00434
+0.00%
$ 299,617 $ 58,571
9:18 AM $ 0.00435
+0.00%
$ 299,617 $ 58,620
9:17 AM $ 0.00435
+0.00%
$ 299,617 $ 58,606
9:16 AM $ 0.00433
+0.00%
$ 299,617 $ 58,606
9:15 AM $ 0.00434
+0.11%
$ 299,617 $ 58,658
9:14 AM $ 0.00434
+0.00%
$ 299,111 $ 58,660
9:13 AM $ 0.00434
+0.00%
$ 299,111 $ 58,660
9:12 AM $ 0.00434
+0.00%
$ 299,111 $ 58,732
9:11 AM $ 0.00434
+0.00%
$ 299,111 $ 58,732
9:10 AM $ 0.00434
+0.00%
$ 299,111 $ 58,744
9:09 AM $ 0.00435
+0.00%
$ 299,804 $ 58,744
9:08 AM $ 0.00433
+0.00%
$ 299,804 $ 58,761
9:07 AM $ 0.00433
+0.00%
$ 299,804 $ 58,761
9:06 AM $ 0.00433
+0.00%
$ 299,804 $ 58,777
9:05 AM $ 0.00433
+0.00%
$ 299,804 $ 58,777
9:04 AM $ 0.00434
+0.00%
$ 299,362 $ 58,758
9:03 AM $ 0.00433
+0.00%
$ 299,362 $ 58,840
9:02 AM $ 0.00433
+0.00%
$ 299,362 $ 58,840
9:01 AM $ 0.00433
+0.00%
$ 299,362 $ 58,715
9:00 AM $ 0.00433
+0.00%
$ 299,362 $ 58,715
8:59 AM $ 0.00433
+0.00%
$ 299,047 $ 58,658
8:58 AM $ 0.00433
+0.00%
$ 299,047 $ 58,658
8:57 AM $ 0.00435
+0.00%
$ 299,047 $ 58,681
8:56 AM $ 0.00435
+0.00%
$ 299,047 $ 58,681
8:55 AM $ 0.00435
+0.00%
$ 299,047 $ 58,722
8:54 AM $ 0.00435
+0.00%
$ 300,183 $ 58,722
8:53 AM $ 0.00434
+0.00%
$ 300,183 $ 58,715
8:52 AM $ 0.00434
+0.00%
$ 300,183 $ 58,715
8:51 AM $ 0.00434
+0.08%
$ 300,183 $ 59,264
8:50 AM $ 0.00433
+0.00%
$ 300,183 $ 59,264
8:49 AM $ 0.00435
+0.00%
$ 300,181 $ 59,169
8:48 AM $ 0.00435
-0.06%
$ 300,181 $ 59,169
8:47 AM $ 0.00435
+0.00%
$ 300,181 $ 59,119
8:46 AM $ 0.00435
+0.00%
$ 300,181 $ 59,103
8:45 AM $ 0.00433
+0.00%
$ 300,181 $ 59,103
8:44 AM $ 0.00433
+0.00%
$ 298,871 $ 59,150
8:43 AM $ 0.00434
+0.00%
$ 298,871 $ 59,150
8:42 AM $ 0.00434
+0.00%
$ 298,871 $ 59,149
8:41 AM $ 0.00434
+0.00%
$ 298,871 $ 59,149
8:40 AM $ 0.00433
+0.00%
$ 298,871 $ 59,232
8:39 AM $ 0.00433
+0.00%
$ 298,558 $ 59,232
8:38 AM $ 0.00435
+0.00%
$ 298,558 $ 59,162
8:37 AM $ 0.00435
+0.00%
$ 298,558 $ 59,162
8:36 AM $ 0.00434
+0.00%
$ 298,558 $ 59,138
8:35 AM $ 0.00434
+0.00%
$ 298,558 $ 59,138
8:34 AM $ 0.00434
+0.00%
$ 299,557 $ 59,115
8:33 AM $ 0.00435
+0.00%
$ 299,557 $ 59,145