Let's BONK Historical Data

LETSBONK Page 30
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00433
+0.00%
$ 299,557 $ 58,446
9:31 AM $ 0.00434
+0.00%
$ 299,557 $ 58,497
9:30 AM $ 0.00434
+0.00%
$ 299,557 $ 58,497
9:29 AM $ 0.00434
+0.00%
$ 299,430 $ 58,558
9:28 AM $ 0.00434
+0.00%
$ 299,430 $ 58,558
9:27 AM $ 0.00434
+0.00%
$ 299,430 $ 58,543
9:26 AM $ 0.00434
+0.00%
$ 299,430 $ 58,543
9:25 AM $ 0.00433
+0.00%
$ 299,430 $ 58,632
9:24 AM $ 0.00434
+0.00%
$ 299,240 $ 58,632
9:23 AM $ 0.00434
+0.00%
$ 299,240 $ 58,661
9:22 AM $ 0.00434
+0.00%
$ 299,240 $ 58,661
9:21 AM $ 0.00435
+0.04%
$ 299,240 $ 58,700
9:20 AM $ 0.00435
+0.00%
$ 299,240 $ 58,571
9:19 AM $ 0.00434
+0.00%
$ 299,617 $ 58,571
9:18 AM $ 0.00435
+0.00%
$ 299,617 $ 58,620
9:17 AM $ 0.00435
+0.00%
$ 299,617 $ 58,606
9:16 AM $ 0.00433
+0.00%
$ 299,617 $ 58,606
9:15 AM $ 0.00434
+0.11%
$ 299,617 $ 58,658
9:14 AM $ 0.00434
+0.00%
$ 299,111 $ 58,660
9:13 AM $ 0.00434
+0.00%
$ 299,111 $ 58,660
9:12 AM $ 0.00434
+0.00%
$ 299,111 $ 58,732
9:11 AM $ 0.00434
+0.00%
$ 299,111 $ 58,732
9:10 AM $ 0.00434
+0.00%
$ 299,111 $ 58,744
9:09 AM $ 0.00435
+0.00%
$ 299,804 $ 58,744
9:08 AM $ 0.00433
+0.00%
$ 299,804 $ 58,761
9:07 AM $ 0.00433
+0.00%
$ 299,804 $ 58,761
9:06 AM $ 0.00433
+0.00%
$ 299,804 $ 58,777
9:05 AM $ 0.00433
+0.00%
$ 299,804 $ 58,777
9:04 AM $ 0.00434
+0.00%
$ 299,362 $ 58,758
9:03 AM $ 0.00433
+0.00%
$ 299,362 $ 58,840
9:02 AM $ 0.00433
+0.00%
$ 299,362 $ 58,840
9:01 AM $ 0.00433
+0.00%
$ 299,362 $ 58,715
9:00 AM $ 0.00433
+0.00%
$ 299,362 $ 58,715
Download