Let's BONK Historical Data

LETSBONK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0168
+4.09%
$ 1.16 million $ 1.07 million
Oct 21, 2 PM $ 0.0161
+3.81%
$ 1.11 million $ 1.07 million
Oct 21, 1 PM $ 0.0155
-2.54%
$ 1.07 million $ 1.01 million
Oct 21, 12 PM $ 0.0159
-0.67%
$ 1.1 million $ 1.01 million
Oct 21, 11 AM $ 0.016
-0.35%
$ 1.11 million $ 1.07 million
Oct 21, 10 AM $ 0.0161
+0.37%
$ 1.11 million $ 1.07 million
Oct 21, 9 AM $ 0.016
-0.50%
$ 1.11 million $ 1.01 million
Oct 21, 8 AM $ 0.0161
+0.39%
$ 1.11 million $ 1.06 million
Oct 21, 7 AM $ 0.0161
+0.23%
$ 1.11 million $ 1.01 million
Oct 21, 6 AM $ 0.016
-0.12%
$ 1.11 million $ 1.01 million
Oct 21, 5 AM $ 0.016
+0.23%
$ 1.11 million $ 1.02 million
Oct 21, 4 AM $ 0.016
-0.23%
$ 1.1 million $ 1.02 million
Oct 21, 3 AM $ 0.016
-1.96%
$ 1.11 million $ 1.01 million
Oct 21, 2 AM $ 0.0164
-0.91%
$ 1.13 million $ 1.06 million
Oct 21, 1 AM $ 0.0165
+0.36%
$ 1.14 million $ 1.07 million
Oct 21, 12 AM $ 0.0165
-1.12%
$ 1.14 million $ 1.07 million
Oct 20, 11 PM $ 0.0167
-0.95%
$ 1.15 million $ 1.07 million
Oct 20, 10 PM $ 0.0168
+1.51%
$ 1.16 million $ 1.08 million
Oct 20, 9 PM $ 0.0166
+0.42%
$ 1.14 million $ 1.08 million
Oct 20, 8 PM $ 0.0165
+2.44%
$ 1.14 million $ 1.08 million
Oct 20, 7 PM $ 0.0161
+0.09%
$ 1.11 million $ 1.03 million
Oct 20, 6 PM $ 0.0161
-0.50%
$ 1.11 million $ 1.02 million
Oct 20, 5 PM $ 0.0162
+0.17%
$ 1.11 million $ 1.07 million
Oct 20, 4 PM $ 0.0161
-3.40%
$ 1.11 million $ 1.01 million
Oct 20, 3 PM $ 0.0167
+0.91%
$ 1.15 million $ 1.06 million
Oct 20, 2 PM $ 0.0166
-0.08%
$ 1.14 million $ 1.05 million
Oct 20, 1 PM $ 0.0166
-0.56%
$ 1.14 million $ 1.06 million
Oct 20, 12 PM $ 0.0167
-1.70%
$ 1.15 million $ 1.06 million
Oct 20, 11 AM $ 0.017
-0.10%
$ 1.17 million $ 1.06 million
Oct 20, 10 AM $ 0.017
-0.27%
$ 1.17 million $ 1.06 million
Oct 20, 9 AM $ 0.017
-0.54%
$ 1.17 million $ 1.06 million
Oct 20, 8 AM $ 0.0171
-0.14%
$ 1.18 million $ 1.06 million
Oct 20, 7 AM $ 0.0171
-0.51%
$ 1.18 million $ 1.07 million
Oct 20, 6 AM $ 0.0172
-0.04%
$ 1.19 million $ 1.06 million
Oct 20, 5 AM $ 0.0172
+1.64%
$ 1.19 million $ 1.06 million
Oct 20, 4 AM $ 0.0169
+1.20%
$ 1.17 million $ 1.05 million
Oct 20, 3 AM $ 0.0167
+1.38%
$ 1.15 million $ 1.06 million
Oct 20, 2 AM $ 0.0165
+0.57%
$ 1.14 million $ 1.06 million
Oct 20, 1 AM $ 0.0164
-0.17%
$ 1.13 million $ 1 million
Oct 20, 12 AM $ 0.0164
-1.01%
$ 1.13 million $ 1.06 million
Oct 19, 11 PM $ 0.0166
-0.12%
$ 1.15 million $ 1.06 million
Oct 19, 10 PM $ 0.0166
+0.09%
$ 1.15 million $ 1.06 million
Oct 19, 9 PM $ 0.0166
-0.26%
$ 1.15 million $ 1.06 million
Oct 19, 8 PM $ 0.0166
-2.19%
$ 1.15 million $ 1.05 million
Oct 19, 7 PM $ 0.017
-0.18%
$ 1.17 million $ 1.06 million
Oct 19, 6 PM $ 0.017
-0.54%
$ 1.17 million $ 1.05 million
Oct 19, 5 PM $ 0.0171
-0.83%
$ 1.18 million $ 1.06 million
Oct 19, 4 PM $ 0.0173
-0.67%
$ 1.19 million $ 1.06 million
Oct 19, 3 PM $ 0.0174
+0.25%
$ 1.2 million $ 1.06 million
Oct 19, 2 PM $ 0.0173
+0.57%
$ 1.2 million $ 1.06 million