Let's BONK Historical Data

LETSBONK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0173
+0.57%
$ 1.2 million $ 1.06 million
Oct 19, 1 PM $ 0.0172
+1.30%
$ 1.19 million $ 1.05 million
Oct 19, 12 PM $ 0.017
-0.64%
$ 1.17 million $ 1.05 million
Oct 19, 11 AM $ 0.0171
+1.76%
$ 1.18 million $ 1.05 million
Oct 19, 10 AM $ 0.0168
+1.14%
$ 1.16 million $ 1.05 million
Oct 19, 9 AM $ 0.0166
+0.14%
$ 1.15 million $ 1.05 million
Oct 19, 8 AM $ 0.0166
-0.60%
$ 1.15 million $ 1.04 million
Oct 19, 7 AM $ 0.0167
-0.37%
$ 1.15 million $ 1.04 million
Oct 19, 6 AM $ 0.0168
+0.21%
$ 1.16 million $ 1.05 million
Oct 19, 5 AM $ 0.0167
-0.26%
$ 1.15 million $ 1.06 million
Oct 19, 4 AM $ 0.0168
-0.16%
$ 1.16 million $ 1.07 million
Oct 19, 3 AM $ 0.0168
+0.34%
$ 1.16 million $ 1.07 million
Oct 19, 2 AM $ 0.0168
+0.04%
$ 1.16 million $ 1.06 million
Oct 19, 1 AM $ 0.0167
+0.24%
$ 1.16 million $ 1.07 million
Oct 19, 12 AM $ 0.0167
+0.07%
$ 1.15 million $ 1.08 million
Oct 18, 11 PM $ 0.0167
-0.17%
$ 1.15 million $ 1.07 million
Oct 18, 10 PM $ 0.0167
+0.06%
$ 1.16 million $ 1.07 million
Oct 18, 9 PM $ 0.0167
-0.65%
$ 1.15 million $ 1.08 million
Oct 18, 8 PM $ 0.0168
+0.16%
$ 1.16 million $ 1.08 million
Oct 18, 7 PM $ 0.0168
+0.42%
$ 1.16 million $ 1.08 million
Oct 18, 6 PM $ 0.0167
-0.12%
$ 1.16 million $ 1.08 million
Oct 18, 5 PM $ 0.0168
+0.87%
$ 1.16 million $ 1.08 million
Oct 18, 4 PM $ 0.0166
-0.30%
$ 1.15 million $ 1.08 million
Oct 18, 3 PM $ 0.0167
-2.28%
$ 1.15 million $ 1.09 million
Oct 18, 2 PM $ 0.0171
-0.10%
$ 1.18 million $ 1.09 million
Oct 18, 1 PM $ 0.0171
-1.70%
$ 1.18 million $ 1.1 million
Oct 18, 12 PM $ 0.0174
+2.22%
$ 1.2 million $ 1.1 million
Oct 18, 11 AM $ 0.017
-2.14%
$ 1.17 million $ 1.11 million
Oct 18, 10 AM $ 0.0174
-0.03%
$ 1.2 million $ 1.1 million
Oct 18, 9 AM $ 0.0174
-2.64%
$ 1.2 million $ 1.11 million
Oct 18, 8 AM $ 0.0178
+1.80%
$ 1.23 million $ 1.11 million
Oct 18, 7 AM $ 0.0175
+1.80%
$ 1.21 million $ 1.11 million
Oct 18, 6 AM $ 0.0172
+0.25%
$ 1.18 million $ 1.1 million
Oct 18, 5 AM $ 0.0171
-0.44%
$ 1.18 million $ 1.1 million
Oct 18, 4 AM $ 0.0172
+0.74%
$ 1.19 million $ 1.09 million
Oct 18, 3 AM $ 0.0171
+0.19%
$ 1.18 million $ 1.09 million
Oct 18, 2 AM $ 0.0171
-1.11%
$ 1.18 million $ 1.09 million
Oct 18, 1 AM $ 0.0173
+0.52%
$ 1.19 million $ 1.09 million
Oct 18, 12 AM $ 0.0172
-0.90%
$ 1.18 million $ 1.09 million
Oct 17, 11 PM $ 0.0173
-0.36%
$ 1.2 million $ 1.09 million
Oct 17, 10 PM $ 0.0174
-2.44%
$ 1.2 million $ 1.09 million
Oct 17, 9 PM $ 0.0178
+0.04%
$ 1.23 million $ 1.04 million
Oct 17, 8 PM $ 0.0178
+0.01%
$ 1.23 million $ 1.09 million
Oct 17, 7 PM $ 0.0178
-1.12%
$ 1.23 million $ 1.09 million
Oct 17, 6 PM $ 0.018
+1.77%
$ 1.24 million $ 1.09 million
Oct 17, 5 PM $ 0.0176
-0.57%
$ 1.22 million $ 1.09 million
Oct 17, 4 PM $ 0.0177
+1.90%
$ 1.22 million $ 1.09 million
Oct 17, 3 PM $ 0.0174
+0.25%
$ 1.2 million $ 1.09 million
Oct 17, 2 PM $ 0.0173
-0.90%
$ 1.2 million $ 1.09 million
Oct 17, 1 PM $ 0.0175
+0.59%
$ 1.21 million $ 1.09 million