Let's BONK Historical Data

LETSBONK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00594
-1.51%
$ 410,080 $ 90,408
Dec 1, 3 PM $ 0.00603
-1.41%
$ 416,356 $ 89,330
Dec 1, 2 PM $ 0.00612
-3.25%
$ 422,140 $ 89,414
Dec 1, 1 PM $ 0.00632
+0.33%
$ 436,331 $ 85,973
Dec 1, 12 PM $ 0.0063
-0.16%
$ 434,814 $ 85,030
Dec 1, 11 AM $ 0.00631
-0.31%
$ 435,421 $ 84,506
Dec 1, 10 AM $ 0.00634
-0.08%
$ 437,646 $ 85,182
Dec 1, 9 AM $ 0.00634
+0.10%
$ 437,687 $ 84,766
Dec 1, 8 AM $ 0.00633
+0.42%
$ 437,473 $ 86,474
Dec 1, 7 AM $ 0.0063
+1.80%
$ 434,799 $ 88,948
Dec 1, 6 AM $ 0.00618
-0.26%
$ 426,507 $ 87,500
Dec 1, 5 AM $ 0.00619
-2.10%
$ 427,258 $ 86,689
Dec 1, 4 AM $ 0.00632
-2.84%
$ 435,688 $ 85,358
Dec 1, 3 AM $ 0.00651
-2.96%
$ 448,939 $ 85,506
Dec 1, 2 AM $ 0.0067
-0.29%
$ 462,279 $ 84,480
Dec 1, 1 AM $ 0.00672
-2.68%
$ 463,903 $ 86,548
Dec 1, 12 AM $ 0.00691
-5.31%
$ 476,479 $ 86,136
Download