Let's BONK Historical Data

LETSBONK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0175
+0.59%
$ 1.21 million $ 1.09 million
Oct 17, 12 PM $ 0.0174
+1.80%
$ 1.2 million $ 1.09 million
Oct 17, 11 AM $ 0.0171
+1.87%
$ 1.18 million $ 1.09 million
Oct 17, 10 AM $ 0.0168
-0.08%
$ 1.16 million $ 1.09 million
Oct 17, 9 AM $ 0.0168
+1.14%
$ 1.16 million $ 1.09 million
Oct 17, 8 AM $ 0.0166
-1.22%
$ 1.15 million $ 1.1 million
Oct 17, 7 AM $ 0.0168
-2.74%
$ 1.16 million $ 1.1 million
Oct 17, 6 AM $ 0.0173
-2.18%
$ 1.2 million $ 1.09 million
Oct 17, 5 AM $ 0.0177
+1.63%
$ 1.22 million $ 1.1 million
Oct 17, 4 AM $ 0.0174
-0.43%
$ 1.2 million $ 1.1 million
Oct 17, 3 AM $ 0.0175
+0.96%
$ 1.21 million $ 1.1 million
Oct 17, 2 AM $ 0.0173
-0.57%
$ 1.2 million $ 1.1 million
Oct 17, 1 AM $ 0.0174
+0.00%
$ 1.2 million $ 1.1 million
Oct 17, 12 AM $ 0.0174
+1.06%
$ 1.2 million $ 1.1 million
Oct 16, 11 PM $ 0.0172
+0.31%
$ 1.19 million $ 1.11 million
Oct 16, 10 PM $ 0.0172
-1.29%
$ 1.19 million $ 1.11 million
Oct 16, 9 PM $ 0.0174
-1.13%
$ 1.2 million $ 1.11 million
Oct 16, 8 PM $ 0.0176
-1.68%
$ 1.21 million $ 1.1 million
Oct 16, 7 PM $ 0.0179
-1.15%
$ 1.24 million $ 1.09 million
Oct 16, 6 PM $ 0.0181
-1.42%
$ 1.25 million $ 1.09 million
Oct 16, 5 PM $ 0.0184
+0.83%
$ 1.27 million $ 1.09 million
Oct 16, 4 PM $ 0.0182
-2.32%
$ 1.25 million $ 1.09 million
Oct 16, 3 PM $ 0.0186
-3.16%
$ 1.29 million $ 1.09 million
Oct 16, 2 PM $ 0.0193
-0.33%
$ 1.33 million $ 1.04 million
Oct 16, 1 PM $ 0.0193
+1.51%
$ 1.33 million $ 1.09 million
Oct 16, 12 PM $ 0.019
+0.64%
$ 1.31 million $ 1.04 million
Oct 16, 11 AM $ 0.0189
+0.19%
$ 1.31 million $ 1.05 million
Oct 16, 10 AM $ 0.0189
-0.38%
$ 1.3 million $ 1.06 million
Oct 16, 9 AM $ 0.019
+1.32%
$ 1.31 million $ 1.05 million
Oct 16, 8 AM $ 0.0187
-0.94%
$ 1.29 million $ 1.04 million
Oct 16, 7 AM $ 0.0189
-0.29%
$ 1.3 million $ 1.04 million
Oct 16, 6 AM $ 0.019
+1.52%
$ 1.31 million $ 1.05 million
Oct 16, 5 AM $ 0.0187
-0.84%
$ 1.29 million $ 1.09 million
Oct 16, 4 AM $ 0.0188
-0.77%
$ 1.3 million $ 1.04 million
Oct 16, 3 AM $ 0.019
-0.66%
$ 1.31 million $ 1.09 million
Oct 16, 2 AM $ 0.0191
-0.17%
$ 1.32 million $ 1.03 million
Oct 16, 1 AM $ 0.0191
-0.13%
$ 1.32 million $ 1.03 million
Oct 16, 12 AM $ 0.0192
-0.43%
$ 1.32 million $ 1.03 million
Oct 15, 11 PM $ 0.0192
+1.60%
$ 1.33 million $ 1.03 million
Oct 15, 10 PM $ 0.0189
+0.13%
$ 1.31 million $ 1.02 million
Oct 15, 9 PM $ 0.0189
-0.47%
$ 1.3 million $ 1.07 million
Oct 15, 8 PM $ 0.019
-0.91%
$ 1.31 million $ 1.07 million
Oct 15, 7 PM $ 0.0192
-0.51%
$ 1.32 million $ 1.02 million
Oct 15, 6 PM $ 0.0193
+0.96%
$ 1.33 million $ 1.03 million
Oct 15, 5 PM $ 0.0191
+0.24%
$ 1.32 million $ 1.04 million
Oct 15, 4 PM $ 0.019
+0.80%
$ 1.31 million $ 1.04 million
Oct 15, 3 PM $ 0.0189
-1.80%
$ 1.3 million $ 1.1 million
Oct 15, 2 PM $ 0.0192
+1.46%
$ 1.33 million $ 1.05 million
Oct 15, 1 PM $ 0.019
-1.51%
$ 1.31 million $ 1.1 million
Oct 15, 12 PM $ 0.0193
+1.08%
$ 1.33 million $ 1.05 million