BullPay Historical Data

BPay
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆409
+0.00%
$ 4,085 $ 3
Today, at 3 AM $ 0.0₆409
+1.47%
$ 4,085 $ 3
Today, at 2 AM $ 0.0₆4
+1.32%
$ 4,004 $ 3
Today, at 1 AM $ 0.0₆4
+1.45%
$ 4,001 $ 3
Today, at 12 AM $ 0.0₆391
+5.26%
$ 3,913 $ 3
Yesterday, at 11 PM $ 0.0₆376
+0.00%
$ 3,762 $ 3
Yesterday, at 10 PM $ 0.0₆386
-2.70%
$ 3,863 $ 3
Yesterday, at 12 PM $ 0.0₆406
+0.00%
$ 4,061 $ 4
Yesterday, at 9 AM $ 0.0₆412
+2.02%
$ 4,118 $ 4
Yesterday, at 5 AM $ 0.0₆405
+1.23%
$ 4,053 $ 5
Yesterday, at 4 AM $ 0.0₆402
+0.00%
$ 4,019 $ 5
Yesterday, at 2 AM $ 0.0₆407
+0.58%
$ 4,072 $ 5
Yesterday, at 1 AM $ 0.0₆4
-3.57%
$ 4,002 $ 4
Yesterday, at 12 AM $ 0.0₆422
-1.64%
$ 4,218 $ 4
Jul 3, 11 PM $ 0.0₆433
+1.42%
$ 4,330 $ 5
Jul 3, 10 PM $ 0.0₆424
+2.70%
$ 4,239 $ 5
Jul 3, 9 PM $ 0.0₆412
+3.07%
$ 4,116 $ 4
Jul 3, 7 PM $ 0.0₆397
-0.86%
$ 3,972 $ 4
Jul 3, 6 PM $ 0.0₆396
-0.07%
$ 3,963 $ 4
Jul 3, 3 PM $ 0.0₆391
+0.00%
$ 3,908 $ 4
Jul 3, 2 PM $ 0.0₆398
+0.00%
$ 3,984 $ 4
Jul 3, 9 AM $ 0.0₆39
-2.72%
$ 3,896 $ 4
Jul 3, 8 AM $ 0.0₆397
+1.94%
$ 3,969 $ 3
Jul 3, 7 AM $ 0.0₆385
+0.39%
$ 3,846 $ 3
Jul 3, 6 AM $ 0.0₆38
+0.71%
$ 3,800 $ 3
Jul 3, 3 AM $ 0.0₆369
+0.00%
$ -- $ 4
Jul 3, 2 AM $ 0.0₆364
+0.00%
$ 3,642 $ 4
Jul 3, 1 AM $ 0.0₆365
+0.00%
$ 3,654 $ 5
Jul 3, 12 AM $ 0.0₆365
-3.12%
$ 3,652 $ 5
Jul 2, 11 PM $ 0.0₆379
-0.53%
$ 3,791 $ 5
Jul 2, 10 PM $ 0.0₆388
+0.00%
$ 3,878 $ 5
Jul 2, 9 PM $ 0.0₆384
+0.86%
$ 3,839 $ 5
Jul 2, 4 PM $ 0.0₆379
+0.00%
$ 3,792 $ 6
Jul 2, 3 PM $ 0.0₆385
+2.38%
$ 3,851 $ 6
Jul 2, 10 AM $ 0.0₆375
+0.00%
$ 3,748 $ 7
Jul 2, 7 AM $ 0.0₆37
+1.07%
$ 3,702 $ 9
Jul 2, 6 AM $ 0.0₆372
-5.38%
$ 3,716 $ 9
Jul 2, 5 AM $ 0.0₆391
-1.48%
$ 3,906 $ 9
Jul 2, 4 AM $ 0.0₆391
+2.29%
$ 3,914 $ 8
Jul 2, 3 AM $ 0.0₆377
-2.35%
$ 3,773 $ 8
Jul 2, 2 AM $ 0.0₆39
+2.45%
$ 3,897 $ 9
Jul 2, 1 AM $ 0.0₆377
+3.97%
$ 3,768 $ 9
Jul 2, 12 AM $ 0.0₆367
+1.32%
$ 3,675 $ 9
Jul 1, 11 PM $ 0.0₆362
+3.53%
$ 3,624 $ 9
Jul 1, 10 PM $ 0.0₆353
-0.70%
$ 3,527 $ 9
Jul 1, 9 PM $ 0.0₆357
+0.88%
$ 3,569 $ 9
Jul 1, 8 PM $ 0.0₆356
-2.85%
$ 3,558 $ 9
Jul 1, 7 PM $ 0.0₆371
-1.62%
$ 3,707 $ 10
Jul 1, 6 PM $ 0.0₆371
+2.81%
$ 3,706 $ 10
Jul 1, 4 PM $ 0.0₆364
-0.04%
$ 3,638 $ 11
Download