BullPay Historical Data

BPay
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆174
+78.17%
$ -- $ 16
Apr 6 $ 0.0₇977
+5.02%
$ 969 $ 8
Mar 30 $ 0.0₇9
-24.05%
$ 909 $ 19
Mar 23 $ 0.0₆107
-18.29%
$ 1,189 $ 35
Mar 16 $ 0.0₆131
-4.63%
$ 1,309 $ 5
Mar 9 $ 0.0₆131
-2.98%
$ -- $ 4
Mar 2 $ 0.0₆143
+4.35%
$ -- $ 10
Feb 23 $ 0.0₆142
-7.08%
$ -- $ 29
Feb 16 $ 0.0₆171
-13.37%
$ -- $ 4
Feb 9 $ 0.0₆196
+36.79%
$ -- $ 10
Feb 2 $ 0.0₆144
-4.52%
$ 1,434 $ 5
Jan 26 $ 0.0₆153
-0.32%
$ -- $ 2
Jan 19 $ 0.0₆152
-0.08%
$ -- $ 2
Jan 12 $ 0.0₆159
+6.43%
$ 1,515 $ 10
Jan 5 $ 0.0₆156
-0.49%
$ 1,502 $ 24
Dec 29 $ 0.0₆154
+2.79%
$ -- $ 1
Nov 10 $ 0.0₆175
-16.05%
$ -- $ 9
Nov 3 $ 0.0₆213
-19.82%
$ -- $ 35.38 million
Oct 27 $ 0.0₆277
-17.53%
$ -- $ 5,276
Download