BullPay Historical Data

BPay Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0₆583
+1.92%
$ 5,829 $ 10
Jun 10, 7 PM $ 0.0₆565
-1.32%
$ 5,648 $ 10
Jun 10, 6 PM $ 0.0₆583
+0.00%
$ 5,833 $ 10
Jun 10, 5 PM $ 0.0₆579
+0.00%
$ 5,789 $ 10
Jun 10, 4 PM $ 0.0₆575
+0.00%
$ 5,748 $ 10
Jun 10, 3 PM $ 0.0₆568
+1.24%
$ 5,676 $ 10
Jun 10, 2 PM $ 0.0₆568
-1.11%
$ 5,677 $ 11
Jun 10, 1 PM $ 0.0₆569
+0.73%
$ 5,688 $ 10
Jun 10, 12 PM $ 0.0₆568
-2.25%
$ 5,683 $ 10
Jun 10, 11 AM $ 0.0₆584
-0.54%
$ 5,840 $ 10
Jun 10, 10 AM $ 0.0₆589
+2.66%
$ 5,889 $ 10
Jun 10, 9 AM $ 0.0₆578
-5.76%
$ 5,785 $ 10
Jun 10, 8 AM $ 0.0₆624
+1.38%
$ 6,241 $ 8
Jun 10, 7 AM $ 0.0₆592
+0.00%
$ 5,923 $ 7
Jun 10, 6 AM $ 0.0₆586
+3.94%
$ 5,856 $ 7
Jun 10, 5 AM $ 0.0₆566
+6.29%
$ 5,658 $ 7
Jun 10, 4 AM $ 0.0₆541
-3.33%
$ 5,408 $ 6
Jun 10, 3 AM $ 0.0₆564
+2.07%
$ 5,638 $ 5
Jun 10, 2 AM $ 0.0₆568
-4.24%
$ 5,679 $ 5
Jun 10, 1 AM $ 0.0₆586
+0.60%
$ 5,858 $ 5
Jun 10, 12 AM $ 0.0₆588
+3.20%
$ 5,878 $ 5
Jun 9, 11 PM $ 0.0₆568
+2.07%
$ 5,679 $ 5
Jun 9, 10 PM $ 0.0₆565
-0.07%
$ 5,650 $ 5
Jun 9, 9 PM $ 0.0₆561
+0.26%
$ 5,613 $ 5
Jun 9, 8 PM $ 0.0₆567
+2.29%
$ 5,666 $ 4
Jun 9, 7 PM $ 0.0₆549
+1.12%
$ 5,489 $ 4
Jun 9, 6 PM $ 0.0₆539
+1.65%
$ 5,387 $ 4
Jun 9, 5 PM $ 0.0₆53
+0.00%
$ 5,304 $ 4
Jun 9, 3 PM $ 0.0₆527
+0.00%
$ 5,268 $ 4
Jun 9, 2 PM $ 0.0₆517
+0.00%
$ 5,172 $ 3
Jun 9, 12 PM $ 0.0₆504
+0.09%
$ 5,036 $ 3
Jun 9, 11 AM $ 0.0₆5
+0.00%
$ 4,995 $ 3
Jun 9, 8 AM $ 0.0₆505
+0.00%
$ 5,054 $ 3
Jun 9, 6 AM $ 0.0₆503
+0.00%
$ 5,031 $ 3
Jun 9, 4 AM $ 0.0₆496
+0.00%
$ 4,956 $ 4
Jun 9, 2 AM $ 0.0₆494
+0.00%
$ 4,940 $ 4
Jun 9, 1 AM $ 0.0₆503
-4.06%
$ 5,026 $ 4
Jun 9, 12 AM $ 0.0₆517
+0.00%
$ 5,169 $ 4
Jun 8, 6 AM $ 0.0₆469
+4.61%
$ 4,689 $ 6
Jun 8, 5 AM $ 0.0₆459
-10.54%
$ 4,590 $ 6
Jun 8, 12 AM $ 0.0₆516
+0.47%
$ 5,157 $ 7
Jun 7, 11 PM $ 0.0₆514
+0.00%
$ 5,137 $ 6
Jun 7, 10 PM $ 0.0₆512
+0.00%
$ 5,121 $ 6
Jun 7, 8 PM $ 0.0₆5
+3.66%
$ 5,001 $ 7
Jun 7, 7 PM $ 0.0₆497
+0.00%
$ 4,973 $ 7
Jun 7, 6 PM $ 0.0₆498
-1.84%
$ 4,978 $ 7
Jun 7, 5 PM $ 0.0₆51
-2.05%
$ 5,102 $ 6
Jun 7, 4 PM $ 0.0₆519
-3.11%
$ 5,194 $ 7
Jun 7, 3 PM $ 0.0₆541
-2.65%
$ 5,413 $ 7
Jun 7, 2 PM $ 0.0₆548
+3.95%
$ 5,484 $ 7