BullPay Historical Data

BPay Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₆135
+0.00%
$ 1,353 $ 1
Mar 20, 3 PM $ 0.0₆136
+1.43%
$ 1,357 $ 1
Mar 20, 2 PM $ 0.0₆135
-0.80%
$ 1,345 $ 1
Mar 20, 12 PM $ 0.0₆134
+0.68%
$ 1,342 $ 1
Mar 20, 11 AM $ 0.0₆133
+0.70%
$ 1,327 $ 1
Mar 20, 6 AM $ 0.0₆131
+0.00%
$ 1,312 $ 1
Mar 20, 2 AM $ 0.0₆131
-2.16%
$ 1,314 $ 1
Mar 20, 1 AM $ 0.0₆135
-3.27%
$ 1,350 $ 1
Mar 20, 12 AM $ 0.0₆14
+0.71%
$ 1,398 $ 1
Mar 19, 11 PM $ 0.0₆138
+0.68%
$ 1,378 $ 1
Mar 19, 10 PM $ 0.0₆136
-0.47%
$ 1,362 $ 1
Mar 19, 9 PM $ 0.0₆136
-0.35%
$ 1,359 $ 1
Mar 19, 8 PM $ 0.0₆135
+0.19%
$ 1,347 $ 1
Mar 19, 6 PM $ 0.0₆133
-0.11%
$ 1,329 $ 1
Mar 19, 5 PM $ 0.0₆134
+0.49%
$ 1,340 $ 1
Mar 19, 4 PM $ 0.0₆133
+0.50%
$ 1,325 $ 1
Mar 19, 3 PM $ 0.0₆132
+1.32%
$ 1,322 $ 1
Mar 19, 2 PM $ 0.0₆129
+2.35%
$ 1,289 $ 1
Mar 19, 11 AM $ 0.0₆129
+0.00%
$ 1,291 $ 1
Mar 19, 10 AM $ 0.0₆128
+0.00%
$ 1,282 $ 1
Mar 19, 9 AM $ 0.0₆127
+0.00%
$ 1,266 $ 1
Mar 19, 7 AM $ 0.0₆128
+0.00%
$ 1,277 $ 1
Mar 19, 4 AM $ 0.0₆129
-0.49%
$ 1,290 $ 1
Mar 19, 3 AM $ 0.0₆13
-0.70%
$ 1,304 $ 1
Mar 19, 2 AM $ 0.0₆133
+0.00%
$ 1,325 $ 1
Mar 19, 12 AM $ 0.0₆132
+0.00%
$ 1,320 $ 2
Mar 18, 11 PM $ 0.0₆133
+0.44%
$ 1,329 $ 2
Mar 18, 8 PM $ 0.0₆13
+0.00%
$ 1,300 $ 1
Mar 18, 7 PM $ 0.0₆13
+0.00%
$ 1,296 $ 1
Mar 18, 6 PM $ 0.0₆128
+0.00%
$ 1,279 $ 1
Mar 18, 5 PM $ 0.0₆13
-0.21%
$ 1,296 $ 1
Mar 18, 4 PM $ 0.0₆13
-1.36%
$ 1,296 $ 1
Mar 18, 1 PM $ 0.0₆133
-1.19%
$ 1,342 $ 1
Mar 18, 12 PM $ 0.0₆13
-2.83%
$ 1,304 $ 1
Mar 18, 11 AM $ 0.0₆134
+0.75%
$ 1,335 $ 1
Mar 18, 10 AM $ 0.0₆131
+0.72%
$ 1,311 $ 1
Mar 18, 9 AM $ 0.0₆13
+0.00%
$ 1,302 $ 1
Mar 18, 8 AM $ 0.0₆131
-1.03%
$ 1,309 $ 1
Mar 18, 7 AM $ 0.0₆131
+0.51%
$ 1,306 $ 1
Mar 18, 6 AM $ 0.0₆131
+0.00%
$ 1,313 $ 1
Mar 18, 2 AM $ 0.0₆138
+2.09%
$ 1,383 $ 1
Mar 18, 1 AM $ 0.0₆134
+2.20%
$ 1,344 $ 0
Mar 16, 3 AM $ 0.0₆137
+0.00%
$ 1,372 $ 0
Mar 15, 3 AM $ 0.0₆139
+0.00%
$ 1,392 $ 1
Mar 15, 2 AM $ 0.0₆136
+0.00%
$ 1,356 $ 0
Mar 11, 2 PM $ 0.0₆131
+0.00%
$ 1,307 $ 0
Mar 10, 2 AM $ 0.0₆133
+0.00%
$ 1,328 $ 2
Mar 9, 3 PM $ 0.0₆132
+0.00%
$ 1,320 $ 2
Mar 9, 12 PM $ 0.0₆139
-1.75%
$ 1,386 $ 2
Mar 9, 11 AM $ 0.0₆14
+1.47%
$ 1,399 $ 1