BullPay Historical Data

BPay Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₆14
+1.47%
$ 1,399 $ 1
Mar 9, 10 AM $ 0.0₆136
+1.17%
$ 1,363 $ 1
Mar 8, 4 PM $ 0.0₆136
+1.59%
$ 1,364 $ 1
Mar 8, 3 PM $ 0.0₆134
+0.27%
$ 1,342 $ 1
Mar 8, 11 AM $ 0.0₆135
+1.99%
$ 1,350 $ 1
Mar 8, 10 AM $ 0.0₆134
+0.00%
$ 1,340 $ 0
Mar 8, 9 AM $ 0.0₆135
+0.00%
$ 1,349 $ 0
Mar 8, 8 AM $ 0.0₆135
-0.52%
$ 1,355 $ 0
Mar 8, 7 AM $ 0.0₆137
+0.00%
$ 1,371 $ 0
Mar 8, 6 AM $ 0.0₆139
-0.08%
$ 1,387 $ 0
Mar 8, 5 AM $ 0.0₆139
+2.29%
$ 1,390 $ 0
Mar 8, 4 AM $ 0.0₆137
-0.40%
$ 1,371 $ 0
Mar 8, 3 AM $ 0.0₆139
-1.33%
$ 1,385 $ 0
Mar 8, 2 AM $ 0.0₆141
+0.00%
$ 1,410 $ 1
Mar 8, 12 AM $ 0.0₆143
-0.07%
$ 1,427 $ 1
Mar 7, 11 PM $ 0.0₆143
+0.70%
$ 1,428 $ 1
Mar 7, 10 PM $ 0.0₆142
-0.55%
$ 1,417 $ 1
Mar 7, 7 PM $ 0.0₆142
+0.56%
$ 1,416 $ 1
Mar 7, 6 PM $ 0.0₆142
+0.00%
$ 1,422 $ 1
Mar 7, 5 PM $ 0.0₆143
+0.93%
$ 1,426 $ 1
Mar 7, 4 PM $ 0.0₆141
-0.83%
$ 1,407 $ 1
Mar 7, 2 PM $ 0.0₆14
+0.26%
$ 1,404 $ 1
Mar 7, 1 PM $ 0.0₆14
-0.15%
$ 1,403 $ 1
Mar 7, 10 AM $ 0.0₆141
-0.54%
$ 1,410 $ 1
Mar 7, 9 AM $ 0.0₆142
-1.50%
$ 1,422 $ 1
Mar 7, 7 AM $ 0.0₆144
+0.00%
$ 1,437 $ 0
Mar 7, 5 AM $ 0.0₆145
+0.00%
$ 1,452 $ 0
Mar 7, 4 AM $ 0.0₆146
+0.88%
$ 1,460 $ 0
Mar 7, 3 AM $ 0.0₆147
-0.60%
$ 1,465 $ 0
Mar 7, 2 AM $ 0.0₆149
-3.17%
$ 1,489 $ 5
Mar 7, 1 AM $ 0.0₆153
+0.00%
$ 1,529 $ 5
Mar 7, 12 AM $ 0.0₆154
+0.00%
$ 1,536 $ 5
Mar 6, 11 PM $ 0.0₆153
-0.60%
$ 1,531 $ 5
Mar 6, 10 PM $ 0.0₆156
-0.19%
$ 1,557 $ 5
Mar 6, 9 PM $ 0.0₆157
-1.64%
$ 1,572 $ 5
Mar 6, 8 PM $ 0.0₆16
+0.05%
$ 1,602 $ 5
Mar 6, 6 PM $ 0.0₆157
+0.00%
$ 1,570 $ 4
Mar 6, 5 PM $ 0.0₆155
-0.89%
$ 1,552 $ 4
Mar 6, 4 PM $ 0.0₆158
+0.49%
$ 1,580 $ 4
Mar 6, 3 PM $ 0.0₆158
-2.31%
$ 1,579 $ 4
Mar 6, 2 PM $ 0.0₆161
-4.45%
$ 1,609 $ 4
Mar 6, 1 PM $ 0.0₆166
-0.21%
$ 1,660 $ 4
Mar 6, 12 PM $ 0.0₆165
+3.74%
$ 1,654 $ 3
Mar 6, 11 AM $ 0.0₆156
-6.33%
$ 1,562 $ 3
Mar 6, 10 AM $ 0.0₆167
+1.23%
$ 1,671 $ 2
Mar 6, 9 AM $ 0.0₆165
+0.94%
$ 1,651 $ 2
Mar 6, 8 AM $ 0.0₆163
+2.06%
$ 1,631 $ 2
Mar 6, 7 AM $ 0.0₆158
+0.00%
$ 1,584 $ 2
Mar 6, 6 AM $ 0.0₆158
+3.18%
$ 1,584 $ 2
Mar 6, 5 AM $ 0.0₆155
+4.11%
$ 1,547 $ 1