BullPay Historical Data

BPay Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₆523
-1.95%
$ 5,233 $ 6
Jun 7, 12 PM $ 0.0₆526
+0.37%
$ 5,263 $ 5
Jun 7, 11 AM $ 0.0₆526
+4.44%
$ 5,257 $ 5
Jun 7, 10 AM $ 0.0₆496
+1.92%
$ 4,958 $ 5
Jun 7, 8 AM $ 0.0₆482
+0.00%
$ 4,824 $ 4
Jun 7, 7 AM $ 0.0₆476
+1.66%
$ 4,763 $ 4
Jun 7, 4 AM $ 0.0₆48
+0.38%
$ 4,802 $ 5
Jun 7, 3 AM $ 0.0₆476
+3.31%
$ 4,764 $ 4
Jun 7, 2 AM $ 0.0₆466
-0.46%
$ 4,656 $ 4
Jun 7, 1 AM $ 0.0₆454
+0.00%
$ 4,538 $ 4
Jun 7, 12 AM $ 0.0₆458
-1.42%
$ 4,581 $ 4
Jun 6, 11 PM $ 0.0₆462
+1.00%
$ 4,624 $ 4
Jun 6, 10 PM $ 0.0₆461
-1.60%
$ 4,615 $ 4
Jun 6, 9 PM $ 0.0₆465
-0.73%
$ 4,649 $ 4
Jun 6, 8 PM $ 0.0₆47
+2.14%
$ 4,698 $ 5
Jun 6, 5 PM $ 0.0₆458
-1.62%
$ 4,584 $ 5
Jun 6, 4 PM $ 0.0₆46
+0.72%
$ 4,602 $ 4
Jun 6, 2 PM $ 0.0₆445
-0.47%
$ 4,449 $ 4
Jun 6, 1 PM $ 0.0₆449
+2.86%
$ 4,487 $ 4
Jun 6, 12 PM $ 0.0₆442
+0.00%
$ 4,422 $ 4
Jun 6, 11 AM $ 0.0₆45
+0.00%
$ 4,497 $ 4
Jun 6, 10 AM $ 0.0₆445
+0.00%
$ 4,445 $ 3
Jun 6, 9 AM $ 0.0₆44
+0.00%
$ 4,402 $ 4
Jun 6, 8 AM $ 0.0₆449
+0.08%
$ 4,495 $ 4
Jun 6, 7 AM $ 0.0₆45
+4.10%
$ 4,501 $ 4
Jun 6, 1 AM $ 0.0₆443
+1.42%
$ 4,429 $ 5
Jun 6, 12 AM $ 0.0₆432
+1.75%
$ 4,318 $ 5
Jun 5, 11 PM $ 0.0₆425
+0.00%
$ 4,254 $ 5
Jun 5, 10 PM $ 0.0₆432
+0.00%
$ 4,324 $ 5
Jun 5, 9 PM $ 0.0₆421
+2.55%
$ 4,211 $ 5
Jun 5, 3 PM $ 0.0₆447
+0.00%
$ 4,467 $ 6
Jun 5, 12 PM $ 0.0₆444
+0.00%
$ 4,438 $ 6
Jun 5, 9 AM $ 0.0₆454
-0.36%
$ 4,539 $ 7
Jun 5, 8 AM $ 0.0₆451
+0.00%
$ 4,509 $ 6
Jun 5, 7 AM $ 0.0₆451
+0.01%
$ 4,507 $ 6
Jun 5, 5 AM $ 0.0₆44
-0.75%
$ 4,396 $ 6
Jun 5, 3 AM $ 0.0₆434
-2.46%
$ 4,339 $ 6
Jun 5, 2 AM $ 0.0₆448
-0.76%
$ 4,477 $ 6
Jun 5, 1 AM $ 0.0₆446
+0.68%
$ 4,464 $ 6
Jun 5, 12 AM $ 0.0₆44
-0.10%
$ 4,400 $ 5
Jun 4, 11 PM $ 0.0₆433
+0.83%
$ 4,325 $ 5
Jun 4, 8 PM $ 0.0₆431
-0.39%
$ 4,315 $ 5
Jun 4, 7 PM $ 0.0₆436
-0.87%
$ 4,355 $ 5
Jun 4, 6 PM $ 0.0₆443
+0.18%
$ 4,427 $ 5
Jun 4, 5 PM $ 0.0₆434
+0.62%
$ 4,342 $ 5
Jun 4, 4 PM $ 0.0₆432
+0.00%
$ 4,318 $ 5
Jun 4, 3 PM $ 0.0₆419
+2.56%
$ 4,188 $ 5
Jun 4, 12 PM $ 0.0₆416
+0.00%
$ 4,156 $ 7
Jun 4, 9 AM $ 0.0₆427
-3.38%
$ 4,272 $ 8
Jun 4, 8 AM $ 0.0₆446
-3.56%
$ 4,464 $ 8