BullPay Historical Data

BPay Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₆457
+1.03%
$ 4,568 $ 8
Jun 4, 6 AM $ 0.0₆464
+0.00%
$ 4,644 $ 8
Jun 4, 5 AM $ 0.0₆458
+4.52%
$ 4,580 $ 8
Jun 4, 3 AM $ 0.0₆428
+0.00%
$ 4,278 $ 8
Jun 4, 12 AM $ 0.0₆448
+0.00%
$ 4,485 $ 8
Jun 3, 11 PM $ 0.0₆445
+2.70%
$ 4,445 $ 9
Jun 3, 10 PM $ 0.0₆437
-1.47%
$ 4,368 $ 9
Jun 3, 9 PM $ 0.0₆437
+0.01%
$ 4,372 $ 9
Jun 3, 8 PM $ 0.0₆445
+0.00%
$ 4,454 $ 10
Jun 3, 7 PM $ 0.0₆452
-1.08%
$ 4,524 $ 11
Jun 3, 6 PM $ 0.0₆452
-1.03%
$ 4,524 $ 12
Jun 3, 5 PM $ 0.0₆464
+4.19%
$ 4,640 $ 14
Jun 3, 4 PM $ 0.0₆449
-3.55%
$ 4,487 $ 15
Jun 3, 3 PM $ 0.0₆463
+2.23%
$ 4,631 $ 17
Jun 3, 2 PM $ 0.0₆445
+1.60%
$ 4,452 $ 18
Jun 3, 1 PM $ 0.0₆446
+0.00%
$ 4,461 $ 18
Jun 3, 12 PM $ 0.0₆455
-2.18%
$ 4,549 $ 18
Jun 3, 11 AM $ 0.0₆469
-1.05%
$ 4,692 $ 18
Jun 3, 9 AM $ 0.0₆471
-2.39%
$ 4,706 $ 18
Jun 3, 6 AM $ 0.0₆505
-2.04%
$ 5,046 $ 19
Jun 3, 5 AM $ 0.0₆502
-1.20%
$ 5,019 $ 19
Jun 3, 4 AM $ 0.0₆505
-3.56%
$ 5,048 $ 19
Jun 3, 3 AM $ 0.0₆524
+1.27%
$ 5,237 $ 20
Jun 3, 1 AM $ 0.0₆521
+0.00%
$ 5,210 $ 20
Jun 3, 12 AM $ 0.0₆527
+1.47%
$ 5,272 $ 20
Jun 2, 11 PM $ 0.0₆528
+3.14%
$ 5,281 $ 19
Jun 2, 10 PM $ 0.0₆507
-6.85%
$ 5,066 $ 18
Jun 2, 9 PM $ 0.0₆55
+1.20%
$ 5,504 $ 19
Jun 2, 8 PM $ 0.0₆547
+5.72%
$ 5,466 $ 19
Jun 2, 7 PM $ 0.0₆522
-1.75%
$ 5,217 $ 17
Jun 2, 6 PM $ 0.0₆52
-5.64%
$ 5,202 $ 15
Jun 2, 5 PM $ 0.0₆563
-8.94%
$ 5,635 $ 16
Jun 2, 4 PM $ 0.0₆613
-15.82%
$ 6,129 $ 15
Jun 2, 3 PM $ 0.0₆717
-17.12%
$ 7,174 $ 13
Jun 2, 2 PM $ 0.0₆866
-1.08%
$ 8,663 $ 10
Jun 2, 1 PM $ 0.0₆867
+1.23%
$ 8,674 $ 9
Jun 2, 12 PM $ 0.0₆846
+3.22%
$ 8,455 $ 9
Jun 2, 11 AM $ 0.0₆817
-5.80%
$ 8,171 $ 8
Jun 2, 10 AM $ 0.0₆87
+3.28%
$ 8,696 $ 8
Jun 2, 9 AM $ 0.0₆836
+0.00%
$ 8,361 $ 8
Jun 2, 8 AM $ 0.0₆829
+2.80%
$ 8,293 $ 8
Jun 2, 7 AM $ 0.0₆806
+1.38%
$ 8,061 $ 8
Jun 2, 6 AM $ 0.0₆781
+0.97%
$ 7,808 $ 8
Jun 2, 5 AM $ 0.0₆765
+1.71%
$ 7,647 $ 8
Jun 2, 4 AM $ 0.0₆76
-1.95%
$ 7,604 $ 8
Jun 2, 3 AM $ 0.0₆787
+1.29%
$ 7,866 $ 8
Jun 2, 2 AM $ 0.0₆788
-2.02%
$ 7,879 $ 8
Jun 2, 1 AM $ 0.0₆8
+1.30%
$ 7,996 $ 8
Jun 2, 12 AM $ 0.0₆792
+0.55%
$ 7,922 $ 10
Jun 1, 11 PM $ 0.0₆79
-2.08%
$ 7,899 $ 11