BullPay Historical Data

BPay Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₆79
-2.08%
$ 7,899 $ 11
Jun 1, 10 PM $ 0.0₆805
+4.07%
$ 8,051 $ 11
Jun 1, 9 PM $ 0.0₆782
+1.92%
$ 7,822 $ 10
Jun 1, 7 PM $ 0.0₆757
+1.29%
$ 7,571 $ 10
Jun 1, 6 PM $ 0.0₆742
+0.55%
$ 7,416 $ 10
Jun 1, 5 PM $ 0.0₆726
+0.91%
$ 7,258 $ 11
Jun 1, 4 PM $ 0.0₆703
+0.32%
$ 7,035 $ 11
Jun 1, 3 PM $ 0.0₆691
+0.00%
$ 6,914 $ 13
Jun 1, 11 AM $ 0.0₆727
+4.15%
$ 7,268 $ 16
Jun 1, 10 AM $ 0.0₆709
+0.64%
$ 7,088 $ 16
Jun 1, 9 AM $ 0.0₆704
+0.28%
$ 7,036 $ 16
Jun 1, 7 AM $ 0.0₆699
+5.49%
$ 6,985 $ 17
Jun 1, 6 AM $ 0.0₆674
+1.81%
$ 6,744 $ 16
Jun 1, 5 AM $ 0.0₆656
-2.57%
$ 6,555 $ 16
Jun 1, 2 AM $ 0.0₆691
+1.07%
$ 6,909 $ 18
Jun 1, 1 AM $ 0.0₆69
-7.00%
$ 6,904 $ 18
Jun 1, 12 AM $ 0.0₆764
-3.42%
$ 7,642 $ 21
May 31, 10 PM $ 0.0₆794
+0.00%
$ 7,941 $ 21
May 31, 9 PM $ 0.0₆801
-1.20%
$ 8,009 $ 21
May 31, 8 PM $ 0.0₆807
-1.12%
$ 8,066 $ 21
May 31, 7 PM $ 0.0₆811
+3.32%
$ 8,106 $ 20
May 31, 6 PM $ 0.0₆775
+5.16%
$ 7,751 $ 19
May 31, 5 PM $ 0.0₆732
+4.18%
$ 7,316 $ 17
May 31, 4 PM $ 0.0₆69
-5.48%
$ 6,901 $ 16
May 31, 3 PM $ 0.0₆721
+15.83%
$ 7,215 $ 17
May 31, 2 PM $ 0.0₆635
-2.32%
$ 6,349 $ 15
May 31, 1 PM $ 0.0₆646
-0.33%
$ 6,460 $ 16
May 31, 12 PM $ 0.0₆654
-1.77%
$ 6,538 $ 17
May 31, 11 AM $ 0.0₆667
+0.11%
$ 6,673 $ 17
May 31, 10 AM $ 0.0₆676
-1.72%
$ 6,760 $ 17
May 31, 9 AM $ 0.0₆693
+0.96%
$ 6,935 $ 17
May 31, 8 AM $ 0.0₆695
-1.27%
$ 6,954 $ 17
May 31, 7 AM $ 0.0₆702
+7.72%
$ 7,018 $ 17
May 31, 6 AM $ 0.0₆649
-1.33%
$ 6,493 $ 14
May 31, 5 AM $ 0.0₆671
-2.02%
$ 6,711 $ 15
May 31, 4 AM $ 0.0₆674
+0.00%
$ 6,737 $ 15
May 31, 3 AM $ 0.0₆681
+2.97%
$ 6,806 $ 17
May 31, 2 AM $ 0.0₆663
-3.44%
$ 6,626 $ 17
May 31, 1 AM $ 0.0₆675
-9.37%
$ 6,747 $ 17
May 31, 12 AM $ 0.0₆755
+1.62%
$ 7,545 $ 15
May 30, 9 PM $ 0.0₆746
+0.00%
$ 7,457 $ 17
May 30, 8 PM $ 0.0₆753
-0.43%
$ 7,525 $ 18
May 30, 7 PM $ 0.0₆771
+0.00%
$ 7,712 $ 19
May 30, 5 PM $ 0.0₆774
-1.18%
$ 7,739 $ 20
May 30, 4 PM $ 0.0₆805
-2.13%
$ 8,048 $ 21
May 30, 3 PM $ 0.0₆8
-3.45%
$ 7,995 $ 20
May 30, 2 PM $ 0.0₆849
-0.79%
$ 8,494 $ 17
May 30, 1 PM $ 0.0₆844
+4.25%
$ 8,435 $ 15
May 30, 12 PM $ 0.0₆806
+0.84%
$ 8,055 $ 13
May 30, 11 AM $ 0.0₆804
+0.00%
$ 8,039 $ 13