BullPay Historical Data

BPay Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₆144
-0.40%
$ 1,442 $ 0
Mar 1, 7 AM $ 0.0₆145
+0.00%
$ 1,447 $ 0
Mar 1, 4 AM $ 0.0₆146
+0.00%
$ 1,465 $ 0.1
Mar 1, 12 AM $ 0.0₆149
+0.22%
$ 1,489 $ 4
Feb 28, 11 PM $ 0.0₆151
+0.00%
$ 1,507 $ 4
Feb 28, 8 PM $ 0.0₆155
+0.00%
$ 1,553 $ 4
Feb 28, 4 PM $ 0.0₆152
-0.11%
$ 1,519 $ 4
Feb 28, 3 PM $ 0.0₆154
+0.00%
$ 1,542 $ 4
Feb 28, 1 PM $ 0.0₆159
+0.00%
$ 1,591 $ 4
Feb 28, 8 AM $ 0.0₆162
+0.00%
$ 1,622 $ 4
Feb 27, 5 PM $ 0.0₆154
+0.00%
$ 1,542 $ 3
Feb 27, 4 PM $ 0.0₆151
+0.00%
$ 1,510 $ 3
Feb 27, 1 PM $ 0.0₆159
+0.00%
$ 1,590 $ 3
Feb 27, 12 PM $ 0.0₆162
+5.65%
$ 1,623 $ 3
Feb 26, 8 AM $ 0.0₆191
+0.00%
$ 1,914 $ 1
Feb 26, 7 AM $ 0.0₆19
+0.00%
$ 1,905 $ 1
Feb 26, 6 AM $ 0.0₆188
+0.91%
$ 1,880 $ 1
Feb 26, 5 AM $ 0.0₆182
+2.16%
$ 1,816 $ 0
Feb 26, 4 AM $ 0.0₆174
+1.15%
$ 1,740 $ 0
Feb 26, 3 AM $ 0.0₆175
+0.00%
$ 1,750 $ 0
Feb 26, 1 AM $ 0.0₆183
+0.66%
$ 1,832 $ 1
Feb 25, 10 PM $ 0.0₆178
+0.00%
$ 1,779 $ 0
Feb 25, 9 PM $ 0.0₆174
+0.00%
$ 1,744 $ 0
Feb 25, 11 AM $ 0.0₆175
+0.00%
$ 1,746 $ 1
Feb 25, 10 AM $ 0.0₆175
+1.41%
$ 1,753 $ 0
Feb 25, 9 AM $ 0.0₆173
+0.00%
$ 1,733 $ 0
Feb 25, 12 AM $ 0.0₆179
+0.00%
$ 1,787 $ 4
Feb 24, 11 PM $ 0.0₆183
+0.00%
$ 1,830 $ 4
Feb 24, 1 PM $ 0.0₆171
+0.00%
$ 1,709 $ 3
Feb 24, 12 PM $ 0.0₆173
-0.21%
$ 1,727 $ 3
Feb 24, 11 AM $ 0.0₆175
+0.00%
$ 1,746 $ 3
Feb 24, 10 AM $ 0.0₆171
+0.00%
$ 1,706 $ 3
Feb 24, 8 AM $ 0.0₆168
+0.00%
$ 1,684 $ 2
Feb 24, 5 AM $ 0.0₆159
+0.00%
$ 1,589 $ 2
Feb 24, 4 AM $ 0.0₆158
+0.00%
$ 1,576 $ 2
Feb 24, 3 AM $ 0.0₆16
+1.91%
$ 1,600 $ 2
Feb 23, 9 PM $ 0.0₆152
-1.23%
$ 1,519 $ 1
Feb 23, 4 PM $ 0.0₆16
+0.00%
$ 1,599 $ 1
Feb 23, 7 AM $ 0.0₆153
+0.00%
$ 1,529 $ 0
Feb 22, 5 AM $ 0.0₆148
+0.00%
$ 1,483 $ 0
Feb 20, 12 PM $ 0.0₆171
+0.00%
$ 1,713 $ 2
Feb 20, 8 AM $ 0.0₆175
+1.29%
$ 1,754 $ 2
Feb 20, 4 AM $ 0.0₆175
+2.92%
$ 1,748 $ 1
Feb 20, 3 AM $ 0.0₆168
+2.51%
$ 1,681 $ 1
Feb 20, 1 AM $ 0.0₆156
+0.00%
$ 1,563 $ 1
Feb 20, 12 AM $ 0.0₆153
+0.00%
$ 1,534 $ 1
Feb 18, 7 AM $ 0.0₆185
+3.05%
$ 1,854 $ 1
Feb 18, 6 AM $ 0.0₆179
-6.87%
$ 1,791 $ 1
Feb 18, 5 AM $ 0.0₆199
+0.00%
$ 1,988 $ 1
Feb 18, 4 AM $ 0.0₆202
+0.00%
$ 2,025 $ 0