BullPay Historical Data

BPay Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0₆804
+0.00%
$ 8,039 $ 13
May 30, 10 AM $ 0.0₆793
+0.00%
$ 7,928 $ 13
May 30, 9 AM $ 0.0₆798
+2.08%
$ 7,981 $ 13
May 30, 8 AM $ 0.0₆789
+0.00%
$ 7,887 $ 14
May 30, 6 AM $ 0.0₆804
+0.76%
$ 8,037 $ 15
May 30, 5 AM $ 0.0₆784
-4.09%
$ 7,844 $ 16
May 30, 4 AM $ 0.0₆822
+6.47%
$ 8,222 $ 17
May 30, 3 AM $ 0.0₆78
+8.96%
$ 7,804 $ 14
May 30, 2 AM $ 0.0₆719
-2.21%
$ 7,190 $ 12
May 30, 1 AM $ 0.0₆738
-1.53%
$ 7,378 $ 12
May 30, 12 AM $ 0.0₆757
+1.89%
$ 7,565 $ 12
May 29, 11 PM $ 0.0₆732
-1.81%
$ 7,324 $ 12
May 29, 10 PM $ 0.0₆753
-2.56%
$ 7,531 $ 12
May 29, 9 PM $ 0.0₆757
+3.53%
$ 7,571 $ 12
May 29, 8 PM $ 0.0₆73
-1.16%
$ 7,301 $ 12
May 29, 7 PM $ 0.0₆744
+2.31%
$ 7,444 $ 12
May 29, 6 PM $ 0.0₆738
-1.85%
$ 7,377 $ 13
May 29, 5 PM $ 0.0₆769
-2.17%
$ 7,694 $ 20
May 29, 4 PM $ 0.0₆786
-2.15%
$ 7,857 $ 21
May 29, 3 PM $ 0.0₆81
-1.07%
$ 8,098 $ 22
May 29, 2 PM $ 0.0₆826
+0.00%
$ 8,260 $ 23
May 29, 1 PM $ 0.0₆836
-0.48%
$ 8,357 $ 23
May 29, 12 PM $ 0.0₆852
+0.00%
$ 8,522 $ 25
May 29, 11 AM $ 0.0₆843
+0.29%
$ 8,427 $ 26
May 29, 10 AM $ 0.0₆834
+1.43%
$ 8,337 $ 26
May 29, 9 AM $ 0.0₆813
+2.21%
$ 8,125 $ 25
May 29, 8 AM $ 0.0₆804
-1.29%
$ 8,035 $ 25
May 29, 7 AM $ 0.0₆807
+3.47%
$ 8,068 $ 24
May 29, 6 AM $ 0.0₆795
+6.59%
$ 7,951 $ 23
May 29, 5 AM $ 0.0₆737
-1.30%
$ 7,366 $ 20
May 29, 4 AM $ 0.0₆741
+1.33%
$ 7,411 $ 20
May 29, 3 AM $ 0.0₆736
+1.35%
$ 7,361 $ 20
May 29, 2 AM $ 0.0₆723
+0.00%
$ 7,229 $ 18
May 29, 1 AM $ 0.0₆718
+0.42%
$ 7,182 $ 18
May 29, 12 AM $ 0.0₆718
+1.17%
$ 7,180 $ 19
May 28, 11 PM $ 0.0₆713
-2.02%
$ 7,129 $ 18
May 28, 10 PM $ 0.0₆721
-0.58%
$ 7,208 $ 18
May 28, 9 PM $ 0.0₆729
-3.68%
$ 7,290 $ 18
May 28, 8 PM $ 0.0₆751
-4.41%
$ 7,509 $ 17
May 28, 7 PM $ 0.0₆791
-0.12%
$ 7,914 $ 17
May 28, 6 PM $ 0.0₆802
+4.17%
$ 8,019 $ 15
May 28, 5 PM $ 0.0₆773
+7.49%
$ 7,729 $ 8
May 28, 4 PM $ 0.0₆728
-2.67%
$ 7,284 $ 7
May 28, 3 PM $ 0.0₆756
-1.09%
$ 7,559 $ 7
May 28, 2 PM $ 0.0₆766
-1.28%
$ 7,655 $ 7
May 28, 1 PM $ 0.0₆793
-0.17%
$ 7,931 $ 6
May 28, 12 PM $ 0.0₆784
-0.47%
$ 7,842 $ 6
May 28, 11 AM $ 0.0₆803
-2.35%
$ 8,033 $ 5
May 28, 10 AM $ 0.0₆829
-1.40%
$ 8,288 $ 5
May 28, 7 AM $ 0.0₆846
+0.00%
$ 8,461 $ 5