BullPay Historical Data

BPay Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₆205
-2.65%
$ 2,053 $ 0
Feb 18, 2 AM $ 0.0₆213
+4.22%
$ 2,129 $ 1
Feb 18, 1 AM $ 0.0₆204
+0.00%
$ 2,039 $ 0
Feb 17, 11 PM $ 0.0₆204
+0.00%
$ 2,039 $ 0
Feb 17, 10 PM $ 0.0₆202
+0.36%
$ 2,023 $ 0
Feb 17, 9 PM $ 0.0₆2
+0.23%
$ 2,002 $ 0
Feb 17, 6 PM $ 0.0₆201
+0.00%
$ 2,015 $ 0
Feb 17, 10 AM $ 0.0₆205
+0.00%
$ 2,046 $ 1
Feb 17, 5 AM $ 0.0₆199
+0.00%
$ 1,987 $ 0
Feb 16, 11 PM $ 0.0₆199
+0.00%
$ 1,987 $ 0
Feb 16, 10 AM $ 0.0₆2
+0.00%
$ 1,999 $ 1
Feb 16, 8 AM $ 0.0₆195
+0.00%
$ 1,949 $ 1
Feb 16, 6 AM $ 0.0₆191
+0.00%
$ 1,912 $ 0
Feb 16, 5 AM $ 0.0₆19
-1.93%
$ 1,899 $ 0
Feb 16, 2 AM $ 0.0₆198
+0.23%
$ 1,982 $ 1
Feb 15, 4 PM $ 0.0₆206
+0.00%
$ 2,057 $ 0
Feb 15, 3 PM $ 0.0₆212
-1.02%
$ 2,118 $ 0
Feb 15, 6 AM $ 0.0₆206
+0.00%
$ 2,062 $ 0
Feb 15, 3 AM $ 0.0₆201
+0.00%
$ -- $ 0
Feb 15, 2 AM $ 0.0₆198
+0.00%
$ 1,982 $ 0
Feb 14, 5 AM $ 0.0₆196
+0.00%
$ 1,963 $ 0
Feb 14, 4 AM $ 0.0₆196
+1.42%
$ 1,961 $ 0
Feb 14, 3 AM $ 0.0₆193
+0.00%
$ 1,931 $ 0
Feb 14, 1 AM $ 0.0₆191
+0.00%
$ 1,913 $ 1
Feb 13, 3 PM $ 0.0₆189
+0.00%
$ 1,891 $ 1
Feb 13, 1 PM $ 0.0₆188
+0.00%
$ 1,878 $ 1
Feb 13, 12 PM $ 0.0₆186
+0.88%
$ 1,857 $ 1
Feb 13, 8 AM $ 0.0₆188
-1.66%
$ 1,879 $ 1
Feb 13, 7 AM $ 0.0₆189
+0.00%
$ 1,890 $ 0
Feb 13, 6 AM $ 0.0₆189
+1.75%
$ 1,887 $ 0
Feb 13, 4 AM $ 0.0₆182
+0.08%
$ 1,816 $ 0
Feb 13, 3 AM $ 0.0₆18
+0.64%
$ 1,802 $ 0.1
Feb 13, 2 AM $ 0.0₆178
+0.00%
$ 1,782 $ 1
Feb 12, 11 AM $ 0.0₆183
+0.00%
$ 1,833 $ 1
Feb 12, 10 AM $ 0.0₆182
+1.97%
$ 1,823 $ 1
Feb 12, 9 AM $ 0.0₆177
+0.71%
$ 1,774 $ 1
Feb 12, 8 AM $ 0.0₆176
+3.72%
$ 1,757 $ 0
Feb 12, 7 AM $ 0.0₆167
+0.00%
$ 1,669 $ 0
Feb 12, 6 AM $ 0.0₆166
+0.00%
$ 1,656 $ 0
Feb 12, 5 AM $ 0.0₆162
+0.00%
$ 1,619 $ 0.1
Feb 11, 10 PM $ 0.0₆16
+0.00%
$ 1,601 $ 3
Feb 11, 9 PM $ 0.0₆16
+0.00%
$ 1,598 $ 3
Feb 11, 6 PM $ 0.0₆167
+0.00%
$ 1,671 $ 3
Feb 11, 5 PM $ 0.0₆167
+0.00%
$ 1,674 $ 3
Feb 11, 3 PM $ 0.0₆173
+0.00%
$ 1,731 $ 3
Feb 11, 2 PM $ 0.0₆171
-2.84%
$ 1,706 $ 3
Feb 11, 1 PM $ 0.0₆176
-1.49%
$ 1,762 $ 2
Feb 11, 12 PM $ 0.0₆182
+1.78%
$ 1,825 $ 2
Feb 11, 9 AM $ 0.0₆171
+0.00%
$ 1,713 $ 2
Feb 11, 8 AM $ 0.0₆171
+1.21%
$ 1,708 $ 2