BullPay Historical Data

BPay Page 15
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₆829
-1.40%
$ 8,288 $ 5
May 28, 7 AM $ 0.0₆846
+0.00%
$ 8,461 $ 5
May 28, 6 AM $ 0.0₆849
+0.13%
$ 8,489 $ 5
May 28, 5 AM $ 0.0₆853
-2.04%
$ 8,528 $ 6
May 28, 4 AM $ 0.0₆865
+0.00%
$ 8,652 $ 6
May 28, 3 AM $ 0.0₆848
+0.78%
$ 8,478 $ 6
May 28, 2 AM $ 0.0₆853
-0.79%
$ 8,531 $ 6
May 28, 1 AM $ 0.0₆855
-2.34%
$ 8,551 $ 8
May 28, 12 AM $ 0.0₆869
+0.45%
$ 8,688 $ 8
May 27, 11 PM $ 0.0₆877
-1.39%
$ 8,772 $ 8
May 27, 8 PM $ 0.0₆89
+0.00%
$ 8,897 $ 8
May 27, 7 PM $ 0.0₆895
+0.00%
$ 8,954 $ 9
May 27, 6 PM $ 0.0₆892
+1.60%
$ 8,916 $ 9
May 27, 5 PM $ 0.0₆887
+1.73%
$ 8,869 $ 9
May 27, 4 PM $ 0.0₆865
-0.98%
$ 8,648 $ 9
May 27, 3 PM $ 0.0₆88
-0.65%
$ 8,795 $ 10
May 27, 1 PM $ 0.0₆89
+3.03%
$ 8,902 $ 10
May 27, 12 PM $ 0.0₆857
-0.38%
$ 8,570 $ 9
May 27, 11 AM $ 0.0₆866
+0.85%
$ 8,660 $ 10
May 27, 10 AM $ 0.0₆864
-4.00%
$ 8,641 $ 11
May 27, 9 AM $ 0.0₆902
+0.47%
$ 9,019 $ 12
May 27, 8 AM $ 0.0₆893
+0.11%
$ 8,934 $ 12
May 27, 6 AM $ 0.0₆883
-0.69%
$ 8,825 $ 14
May 27, 5 AM $ 0.0₆886
+2.65%
$ 8,861 $ 15
May 27, 3 AM $ 0.0₆851
+1.98%
$ 8,513 $ 15
May 27, 2 AM $ 0.0₆846
-1.84%
$ 8,460 $ 16
May 27, 1 AM $ 0.0₆851
+1.28%
$ 8,511 $ 13
May 27, 12 AM $ 0.0₆852
+0.55%
$ 8,518 $ 13
May 26, 11 PM $ 0.0₆844
+1.25%
$ 8,442 $ 13
May 26, 10 PM $ 0.0₆845
+0.00%
$ 8,449 $ 13
May 26, 9 PM $ 0.0₆851
-0.07%
$ 8,506 $ 14
May 26, 8 PM $ 0.0₆849
-0.71%
$ 8,494 $ 14
May 26, 7 PM $ 0.0₆853
+1.44%
$ 8,526 $ 14
May 26, 6 PM $ 0.0₆842
+2.57%
$ 8,420 $ 14
May 26, 5 PM $ 0.0₆82
-3.16%
$ 8,200 $ 14
May 26, 4 PM $ 0.0₆853
+0.54%
$ 8,527 $ 15
May 26, 3 PM $ 0.0₆839
+1.12%
$ 8,386 $ 14
May 26, 2 PM $ 0.0₆838
+0.06%
$ 8,380 $ 15
May 26, 1 PM $ 0.0₆807
-1.13%
$ 8,075 $ 15
May 26, 12 PM $ 0.0₆822
+1.53%
$ 8,217 $ 15
May 26, 11 AM $ 0.0₆818
+1.76%
$ 8,184 $ 15
May 26, 10 AM $ 0.0₆824
-3.19%
$ 8,235 $ 14
May 26, 9 AM $ 0.0₆846
+0.94%
$ 8,456 $ 13
May 26, 8 AM $ 0.0₆828
+4.96%
$ 8,283 $ 13
May 26, 7 AM $ 0.0₆799
-0.34%
$ 7,995 $ 13
May 26, 6 AM $ 0.0₆793
-0.03%
$ 7,932 $ 13
May 26, 5 AM $ 0.0₆799
-1.76%
$ 7,993 $ 11
May 26, 4 AM $ 0.0₆813
+1.16%
$ 8,132 $ 11
May 26, 3 AM $ 0.0₆8
+0.15%
$ 8,000 $ 12
May 26, 2 AM $ 0.0₆788
+1.39%
$ 7,877 $ 12