BullPay Historical Data

BPay Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₆171
+3.35%
$ 1,708 $ 2
Feb 11, 6 AM $ 0.0₆163
+3.79%
$ 1,630 $ 1
Feb 11, 5 AM $ 0.0₆159
+0.00%
$ 1,594 $ 1
Feb 11, 4 AM $ 0.0₆158
-2.01%
$ 1,584 $ 1
Feb 11, 3 AM $ 0.0₆165
+0.00%
$ 1,651 $ 1
Feb 11, 2 AM $ 0.0₆168
-3.59%
$ 1,680 $ 1
Feb 11, 1 AM $ 0.0₆173
+6.75%
$ 1,731 $ 0
Feb 10, 7 PM $ 0.0₆16
+0.00%
$ 1,600 $ 3
Feb 10, 6 PM $ 0.0₆16
+2.87%
$ 1,596 $ 3
Feb 10, 3 PM $ 0.0₆155
-1.38%
$ 1,549 $ 3
Feb 10, 2 PM $ 0.0₆156
+0.00%
$ 1,559 $ 3
Feb 10, 12 PM $ 0.0₆157
-1.25%
$ 1,566 $ 3
Feb 10, 11 AM $ 0.0₆158
+0.74%
$ 1,582 $ 3
Feb 10, 8 AM $ 0.0₆16
-3.43%
$ 1,596 $ 3
Feb 10, 7 AM $ 0.0₆166
+4.65%
$ 1,656 $ 3
Feb 10, 6 AM $ 0.0₆155
+0.90%
$ 1,552 $ 2
Feb 10, 5 AM $ 0.0₆153
+0.00%
$ 1,533 $ 2
Feb 10, 4 AM $ 0.0₆153
-0.75%
$ 1,534 $ 2
Feb 10, 3 AM $ 0.0₆153
-3.39%
$ 1,529 $ 2
Feb 10, 2 AM $ 0.0₆159
-1.38%
$ 1,586 $ 2
Feb 10, 1 AM $ 0.0₆16
+2.44%
$ 1,602 $ 2
Feb 10, 12 AM $ 0.0₆155
+1.75%
$ 1,547 $ 1
Feb 9, 10 PM $ 0.0₆151
+0.00%
$ 1,505 $ 1
Feb 9, 9 PM $ 0.0₆15
+0.23%
$ 1,505 $ 1
Feb 9, 6 PM $ 0.0₆15
+0.00%
$ 1,501 $ 1
Feb 9, 5 PM $ 0.0₆153
-1.72%
$ 1,528 $ 1
Feb 9, 3 PM $ 0.0₆153
+0.58%
$ 1,530 $ 1
Feb 9, 2 PM $ 0.0₆149
+0.00%
$ 1,494 $ 1
Feb 9, 1 PM $ 0.0₆15
+1.67%
$ 1,497 $ 1
Feb 9, 10 AM $ 0.0₆146
+0.00%
$ 1,463 $ 0
Feb 9, 8 AM $ 0.0₆15
+0.00%
$ 1,502 $ 0
Feb 9, 7 AM $ 0.0₆15
+3.09%
$ 1,499 $ 0
Feb 9, 6 AM $ 0.0₆145
+0.00%
$ 1,451 $ 0
Feb 9, 5 AM $ 0.0₆145
+0.77%
$ 1,446 $ 0
Feb 8, 6 PM $ 0.0₆143
+0.00%
$ 1,434 $ 0
Feb 8, 3 PM $ 0.0₆142
+0.00%
$ 1,421 $ 0
Feb 7, 8 PM $ 0.0₆144
+0.00%
$ 1,442 $ 1
Feb 7, 2 PM $ 0.0₆142
+0.00%
$ 1,421 $ 0
Feb 7, 1 PM $ 0.0₆141
+0.33%
$ 1,413 $ 0
Feb 7, 8 AM $ 0.0₆139
+0.00%
$ 1,393 $ 0
Feb 7, 5 AM $ 0.0₆138
+0.00%
$ 1,384 $ 0
Feb 7, 2 AM $ 0.0₆138
+0.00%
$ 1,382 $ 1
Feb 6, 10 PM $ 0.0₆141
+0.00%
$ 1,411 $ 0
Feb 5, 1 PM $ 0.0₆149
+0.00%
$ 1,490 $ 1
Feb 4, 6 PM $ 0.0₆151
+0.00%
$ 1,506 $ 1
Feb 4, 9 AM $ 0.0₆146
+0.00%
$ 1,462 $ 0
Feb 4, 3 AM $ 0.0₆145
+0.14%
$ 1,452 $ 0
Feb 3, 3 PM $ 0.0₆148
-1.50%
$ 1,478 $ 2
Feb 3, 2 PM $ 0.0₆151
+0.00%
$ 1,510 $ 1
Feb 1, 12 PM $ 0.0₆159
+0.00%
$ 1,593 $ 1