BullPay Historical Data

BPay Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₆788
+1.39%
$ 7,877 $ 12
May 26, 1 AM $ 0.0₆773
+0.00%
$ 7,727 $ 12
May 26, 12 AM $ 0.0₆784
+0.00%
$ 7,842 $ 12
May 25, 11 PM $ 0.0₆781
+0.17%
$ 7,809 $ 12
May 25, 9 PM $ 0.0₆787
+4.42%
$ 7,871 $ 15
May 25, 8 PM $ 0.0₆757
+0.00%
$ 7,574 $ 14
May 25, 7 PM $ 0.0₆759
+0.88%
$ 7,588 $ 15
May 25, 6 PM $ 0.0₆759
+0.41%
$ 7,595 $ 15
May 25, 5 PM $ 0.0₆752
-6.34%
$ 7,520 $ 15
May 25, 4 PM $ 0.0₆79
-0.27%
$ 7,905 $ 16
May 25, 3 PM $ 0.0₆785
-2.60%
$ 7,855 $ 16
May 25, 2 PM $ 0.0₆792
+1.41%
$ 7,915 $ 16
May 25, 1 PM $ 0.0₆777
+2.21%
$ 7,768 $ 15
May 25, 11 AM $ 0.0₆747
+1.98%
$ 7,472 $ 15
May 25, 10 AM $ 0.0₆727
-1.19%
$ 7,266 $ 15
May 25, 9 AM $ 0.0₆73
+2.12%
$ 7,300 $ 15
May 25, 8 AM $ 0.0₆721
-2.27%
$ 7,209 $ 15
May 25, 7 AM $ 0.0₆742
+5.64%
$ 7,421 $ 15
May 25, 6 AM $ 0.0₆694
-1.20%
$ 6,940 $ 14
May 25, 5 AM $ 0.0₆699
+2.76%
$ 6,986 $ 14
May 25, 4 AM $ 0.0₆684
+0.80%
$ 6,841 $ 14
May 25, 3 AM $ 0.0₆675
+4.82%
$ 6,753 $ 13
May 25, 2 AM $ 0.0₆648
-0.24%
$ 6,477 $ 12
May 25, 1 AM $ 0.0₆646
-2.02%
$ 6,463 $ 13
May 25, 12 AM $ 0.0₆668
+0.00%
$ 6,679 $ 13
May 24, 11 PM $ 0.0₆675
+3.59%
$ 6,755 $ 13
May 24, 10 PM $ 0.0₆657
+0.07%
$ 6,568 $ 12
May 24, 9 PM $ 0.0₆649
-8.40%
$ 6,491 $ 11
May 24, 8 PM $ 0.0₆713
+0.14%
$ 7,132 $ 12
May 24, 7 PM $ 0.0₆716
+1.22%
$ 7,160 $ 11
May 24, 6 PM $ 0.0₆702
-0.27%
$ 7,023 $ 11
May 24, 5 PM $ 0.0₆706
+4.71%
$ 7,061 $ 12
May 24, 4 PM $ 0.0₆669
+0.91%
$ 6,688 $ 11
May 24, 3 PM $ 0.0₆66
+3.01%
$ 6,603 $ 11
May 24, 2 PM $ 0.0₆635
-0.86%
$ 6,352 $ 11
May 24, 1 PM $ 0.0₆642
+2.02%
$ 6,421 $ 12
May 24, 12 PM $ 0.0₆62
+0.82%
$ 6,202 $ 11
May 24, 11 AM $ 0.0₆622
+0.83%
$ 6,217 $ 11
May 24, 10 AM $ 0.0₆611
+0.88%
$ 6,112 $ 11
May 24, 9 AM $ 0.0₆602
+2.69%
$ 6,018 $ 11
May 24, 8 AM $ 0.0₆582
-0.19%
$ 5,824 $ 12
May 24, 7 AM $ 0.0₆577
+2.45%
$ 5,770 $ 12
May 24, 6 AM $ 0.0₆567
+2.03%
$ 5,666 $ 12
May 24, 5 AM $ 0.0₆553
+0.92%
$ 5,525 $ 13
May 24, 4 AM $ 0.0₆554
-1.13%
$ 5,537 $ 14
May 24, 3 AM $ 0.0₆562
+0.57%
$ 5,618 $ 15
May 24, 2 AM $ 0.0₆561
-0.77%
$ 5,612 $ 15
May 24, 1 AM $ 0.0₆56
+0.02%
$ 5,601 $ 15
May 24, 12 AM $ 0.0₆556
+0.54%
$ 5,562 $ 15
May 23, 11 PM $ 0.0₆551
+0.00%
$ 5,509 $ 15