BullPay Historical Data

BPay Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0₆551
+0.00%
$ 5,509 $ 15
May 23, 10 PM $ 0.0₆553
-0.79%
$ 5,527 $ 16
May 23, 9 PM $ 0.0₆552
+0.62%
$ 5,519 $ 15
May 23, 8 PM $ 0.0₆548
-2.15%
$ 5,485 $ 15
May 23, 7 PM $ 0.0₆557
-0.67%
$ 5,574 $ 16
May 23, 6 PM $ 0.0₆557
-1.24%
$ 5,569 $ 15
May 23, 5 PM $ 0.0₆56
+3.91%
$ 5,596 $ 14
May 23, 4 PM $ 0.0₆536
+2.17%
$ 5,359 $ 14
May 23, 3 PM $ 0.0₆519
-0.03%
$ 5,185 $ 15
May 23, 2 PM $ 0.0₆52
+3.78%
$ 5,196 $ 14
May 23, 1 PM $ 0.0₆496
+2.80%
$ 4,958 $ 15
May 23, 12 PM $ 0.0₆481
+1.29%
$ 4,814 $ 16
May 23, 11 AM $ 0.0₆476
-1.65%
$ 4,755 $ 15
May 23, 10 AM $ 0.0₆489
-0.94%
$ 4,893 $ 17
May 23, 9 AM $ 0.0₆5
+5.31%
$ 4,996 $ 18
May 23, 8 AM $ 0.0₆48
-0.87%
$ 4,798 $ 17
May 23, 7 AM $ 0.0₆49
+0.27%
$ 4,905 $ 19
May 23, 6 AM $ 0.0₆483
-3.78%
$ 4,827 $ 18
May 23, 5 AM $ 0.0₆497
+5.62%
$ 4,967 $ 17
May 23, 4 AM $ 0.0₆477
+1.90%
$ 4,765 $ 16
May 23, 3 AM $ 0.0₆466
+0.75%
$ 4,658 $ 15
May 23, 2 AM $ 0.0₆466
-1.57%
$ 4,665 $ 15
May 23, 1 AM $ 0.0₆469
+1.13%
$ 4,692 $ 15
May 23, 12 AM $ 0.0₆467
+0.12%
$ 4,665 $ 16
May 22, 11 PM $ 0.0₆459
+3.20%
$ 4,594 $ 15
May 22, 8 PM $ 0.0₆449
+0.00%
$ 4,492 $ 15
May 22, 7 PM $ 0.0₆473
+0.00%
$ 4,732 $ 15
May 22, 6 PM $ 0.0₆471
+0.00%
$ 4,709 $ 15
May 22, 5 PM $ 0.0₆47
+0.92%
$ 4,698 $ 15
May 22, 4 PM $ 0.0₆482
+0.50%
$ 4,822 $ 15
May 22, 3 PM $ 0.0₆484
+5.34%
$ 4,845 $ 15
May 22, 2 PM $ 0.0₆455
-6.04%
$ 4,547 $ 14
May 22, 1 PM $ 0.0₆5
+9.24%
$ 4,995 $ 14
May 22, 11 AM $ 0.0₆411
-2.13%
$ 4,115 $ 12
May 22, 10 AM $ 0.0₆428
-0.78%
$ 4,278 $ 12
May 22, 9 AM $ 0.0₆403
-0.38%
$ 4,029 $ 11
May 22, 8 AM $ 0.0₆401
+5.20%
$ 4,014 $ 9
May 22, 7 AM $ 0.0₆374
-8.15%
$ 3,735 $ 9
May 22, 6 AM $ 0.0₆402
+0.47%
$ 4,023 $ 8
May 22, 5 AM $ 0.0₆378
+1.22%
$ 3,783 $ 8
May 22, 4 AM $ 0.0₆377
-2.72%
$ 3,766 $ 8
May 22, 3 AM $ 0.0₆387
-1.75%
$ 3,869 $ 8
May 22, 2 AM $ 0.0₆392
-1.79%
$ 3,922 $ 8
May 22, 1 AM $ 0.0₆395
+7.27%
$ 3,953 $ 8
May 21, 10 PM $ 0.0₆382
+0.00%
$ 3,817 $ 8
May 21, 9 PM $ 0.0₆384
+1.43%
$ 3,837 $ 8
May 21, 8 PM $ 0.0₆37
-0.86%
$ 3,699 $ 8
May 21, 7 PM $ 0.0₆376
+0.21%
$ 3,757 $ 7
May 21, 6 PM $ 0.0₆379
-2.70%
$ 3,787 $ 8
May 21, 5 PM $ 0.0₆39
-0.36%
$ 3,898 $ 8