BullPay Historical Data

BPay Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₆165
-3.96%
$ 1,653 $ 7
Jan 9, 9 PM $ 0.0₆173
+0.45%
$ 1,732 $ 7
Jan 9, 7 PM $ 0.0₆174
-0.58%
$ 1,742 $ 7
Jan 9, 4 PM $ 0.0₆175
+0.00%
$ -- $ 7
Jan 9, 3 PM $ 0.0₆176
+0.00%
$ 1,760 $ 8
Jan 9, 12 PM $ 0.0₆184
+0.00%
$ 1,838 $ 8
Jan 9, 7 AM $ 0.0₆187
+0.23%
$ 1,873 $ 8
Jan 9, 6 AM $ 0.0₆186
+1.55%
$ 1,856 $ 8
Jan 9, 5 AM $ 0.0₆181
+0.03%
$ 1,807 $ 7
Jan 9, 4 AM $ 0.0₆182
-1.67%
$ 1,817 $ 7
Jan 9, 3 AM $ 0.0₆185
-6.19%
$ 1,846 $ 7
Jan 9, 2 AM $ 0.0₆198
+1.27%
$ 1,984 $ 7
Jan 9, 1 AM $ 0.0₆193
-1.08%
$ 1,935 $ 7
Jan 9, 12 AM $ 0.0₆197
+0.00%
$ 1,973 $ 7
Jan 8, 10 PM $ 0.0₆194
+0.00%
$ 1,945 $ 7
Jan 8, 9 PM $ 0.0₆196
+0.39%
$ 1,958 $ 7
Jan 8, 8 PM $ 0.0₆193
+0.60%
$ 1,931 $ 7
Jan 8, 6 PM $ 0.0₆19
+1.78%
$ 1,904 $ 7
Jan 8, 5 PM $ 0.0₆184
-1.85%
$ 1,836 $ 6
Jan 8, 4 PM $ 0.0₆189
-3.25%
$ 1,860 $ 6
Jan 8, 3 PM $ 0.0₆192
+3.11%
$ 1,917 $ 5
Jan 8, 2 PM $ 0.0₆204
-0.62%
$ 2,040 $ 6
Jan 8, 1 PM $ 0.0₆202
+6.61%
$ 2,020 $ 5
Jan 8, 12 PM $ 0.0₆187
+2.80%
$ 1,873 $ 4
Jan 8, 11 AM $ 0.0₆18
+2.38%
$ 1,804 $ 3
Jan 8, 10 AM $ 0.0₆178
+0.92%
$ 1,782 $ 3
Jan 8, 6 AM $ 0.0₆172
+0.00%
$ 1,722 $ 3
Jan 8, 5 AM $ 0.0₆174
+0.00%
$ 1,741 $ 3
Jan 8, 3 AM $ 0.0₆179
+3.31%
$ 1,788 $ 3
Jan 8, 2 AM $ 0.0₆172
+4.67%
$ 1,720 $ 2
Jan 8, 1 AM $ 0.0₆164
-2.32%
$ 1,639 $ 2
Jan 8, 12 AM $ 0.0₆168
-8.21%
$ 1,681 $ 2
Jan 7, 11 PM $ 0.0₆187
+0.01%
$ 1,912 $ 1
Jan 7, 10 PM $ 0.0₆186
-0.66%
$ 1,861 $ 1
Jan 7, 9 PM $ 0.0₆185
+1.03%
$ 1,851 $ 1
Jan 7, 8 PM $ 0.0₆183
+2.54%
$ 1,828 $ 1
Jan 7, 7 PM $ 0.0₆175
+2.93%
$ 1,749 $ 0
Jan 7, 12 PM $ 0.0₆164
+0.00%
$ 1,643 $ 1
Jan 6, 6 AM $ 0.0₆161
+0.00%
$ 1,610 $ 0
Jan 6, 5 AM $ 0.0₆157
+0.00%
$ 1,571 $ 0
Jan 3, 3 PM $ 0.0₆154
+0.00%
$ 1,540 $ 1
Jan 3, 3 AM $ 0.0₆15
+0.00%
$ 1,498 $ 0
Nov 14, 10 AM $ 0.0₆175
+4.09%
$ 1,746 $ 4
Nov 14, 7 AM $ 0.0₆167
-8.12%
$ 1,671 $ 4
Nov 13, 7 PM $ 0.0₆194
+0.00%
$ 1,939 $ 2
Nov 11, 9 AM $ 0.0₆194
+0.00%
$ 1,945 $ 3
Nov 11, 8 AM $ 0.0₆2
+2.88%
$ 1,997 $ 3
Nov 11, 1 AM $ 0.0₆197
+0.00%
$ 1,971 $ 2
Nov 10, 3 PM $ 0.0₆197
+0.00%
$ 1,973 $ 1
Nov 10, 2 PM $ 0.0₆191
+0.00%
$ 1,914 $ 1