BullPay Historical Data

BPay Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₆39
-0.36%
$ 3,898 $ 8
May 21, 4 PM $ 0.0₆388
-1.77%
$ 3,881 $ 7
May 21, 3 PM $ 0.0₆4
-1.07%
$ 3,997 $ 7
May 21, 2 PM $ 0.0₆415
-3.94%
$ 4,146 $ 8
May 21, 1 PM $ 0.0₆437
-3.02%
$ 4,369 $ 8
May 21, 12 PM $ 0.0₆447
+0.94%
$ 4,465 $ 8
May 21, 11 AM $ 0.0₆439
+5.51%
$ 4,390 $ 6
May 21, 10 AM $ 0.0₆412
-0.69%
$ 4,119 $ 5
May 21, 9 AM $ 0.0₆418
-0.77%
$ 4,182 $ 5
May 21, 7 AM $ 0.0₆402
-7.73%
$ 4,016 $ 5
May 21, 6 AM $ 0.0₆441
-1.43%
$ 4,412 $ 5
May 21, 5 AM $ 0.0₆455
+0.76%
$ 4,552 $ 5
May 21, 4 AM $ 0.0₆46
-3.25%
$ 4,601 $ 5
May 21, 3 AM $ 0.0₆468
+0.55%
$ 4,684 $ 5
May 21, 2 AM $ 0.0₆466
+0.60%
$ 4,665 $ 5
May 21, 1 AM $ 0.0₆465
+4.68%
$ 4,651 $ 5
May 21, 12 AM $ 0.0₆447
+1.01%
$ 4,475 $ 5
May 20, 11 PM $ 0.0₆443
-2.41%
$ 4,433 $ 5
May 20, 10 PM $ 0.0₆455
+0.00%
$ 4,553 $ 5
May 20, 9 PM $ 0.0₆469
+0.00%
$ 4,686 $ 5
May 20, 7 PM $ 0.0₆476
+0.00%
$ 4,762 $ 6
May 20, 6 PM $ 0.0₆483
+0.00%
$ 4,827 $ 6
May 20, 5 PM $ 0.0₆481
+0.00%
$ 4,805 $ 6
May 20, 4 PM $ 0.0₆488
-1.09%
$ 4,884 $ 6
May 20, 3 PM $ 0.0₆503
-0.17%
$ 5,034 $ 6
May 20, 2 PM $ 0.0₆508
-1.27%
$ 5,083 $ 6
May 20, 1 PM $ 0.0₆509
+1.61%
$ 5,086 $ 5
May 20, 12 PM $ 0.0₆495
-0.46%
$ 4,953 $ 6
May 20, 11 AM $ 0.0₆503
-1.50%
$ 5,035 $ 7
May 20, 10 AM $ 0.0₆51
+0.00%
$ 5,104 $ 8
May 20, 9 AM $ 0.0₆505
+0.00%
$ 5,054 $ 10
May 20, 7 AM $ 0.0₆508
-1.32%
$ 5,085 $ 10
May 20, 6 AM $ 0.0₆544
+2.20%
$ 5,435 $ 10
May 20, 5 AM $ 0.0₆538
+5.67%
$ 5,379 $ 10
May 20, 4 AM $ 0.0₆505
+0.52%
$ 5,050 $ 9
May 20, 3 AM $ 0.0₆505
-0.65%
$ 5,052 $ 9
May 20, 2 AM $ 0.0₆51
-0.91%
$ 5,102 $ 9
May 20, 1 AM $ 0.0₆52
+4.00%
$ 5,200 $ 9
May 20, 12 AM $ 0.0₆494
+0.71%
$ 4,937 $ 8
May 19, 11 PM $ 0.0₆493
+0.00%
$ 4,931 $ 8
May 19, 10 PM $ 0.0₆495
-1.98%
$ 4,948 $ 8
May 19, 9 PM $ 0.0₆508
-0.02%
$ 5,077 $ 8
May 19, 8 PM $ 0.0₆507
+3.14%
$ 5,072 $ 8
May 19, 7 PM $ 0.0₆495
+0.00%
$ 4,953 $ 8
May 19, 6 PM $ 0.0₆504
+0.69%
$ 5,038 $ 8
May 19, 5 PM $ 0.0₆504
-1.49%
$ 5,039 $ 9
May 19, 4 PM $ 0.0₆5
-0.13%
$ 5,004 $ 9
May 19, 3 PM $ 0.0₆508
-3.99%
$ 5,077 $ 10
May 19, 2 PM $ 0.0₆532
+1.03%
$ 5,324 $ 10
May 19, 1 PM $ 0.0₆523
+1.32%
$ 5,227 $ 10