BullPay Historical Data

BPay Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₆195
+0.00%
$ 1,954 $ 1
Nov 10, 12 PM $ 0.0₆202
+0.00%
$ 2,020 $ 1
Nov 10, 11 AM $ 0.0₆208
+0.00%
$ 2,080 $ 0
Nov 9, 10 AM $ 0.0₆197
+0.00%
$ 1,972 $ 2
Nov 8, 8 PM $ 0.0₆213
+0.00%
$ 2,128 $ 1
Nov 5, 8 AM $ 0.0₆245
+0.00%
$ 2,452 $ 16.71 million
Nov 4, 3 PM $ 0.0₆261
-1.16%
$ 2,613 $ 5,367
Nov 4, 3 AM $ 0.0₆254
-3.63%
$ 2,537 $ 5,207
Nov 4, 12 AM $ 0.0₆27
-2.11%
$ 2,700 $ 5,576
Nov 3, 7 PM $ 0.0₆275
+0.00%
$ 2,750 $ 18.66 million
Nov 3, 12 PM $ 0.0₆265
+0.00%
$ 2,654 $ 19.01 million
Nov 2, 10 PM $ 0.0₆307
+1.74%
$ -- $ 6,088
Nov 2, 2 PM $ 0.0₆296
+0.00%
$ -- $ 6,122
Nov 2, 9 AM $ 0.0₆309
+2.92%
$ -- $ 5,948
Nov 2, 8 AM $ 0.0₆31
-2.64%
$ -- $ 6,307
Nov 2, 7 AM $ 0.0₆31
+1.98%
$ -- $ 6,023
Nov 2, 6 AM $ 0.0₆316
+0.36%
$ -- $ 6,462
Nov 2, 5 AM $ 0.0₆304
+0.00%
$ -- $ 5,813
Nov 2, 3 AM $ 0.0₆294
+0.00%
$ -- $ 5,475
Nov 1, 11 PM $ 0.0₆277
+0.00%
$ -- $ 5,276
Nov 1, 10 PM $ 0.0₆272
+1.06%
$ -- $ 5,452
Nov 1, 9 PM $ 0.0₆264
-2.38%
$ -- $ 5,237
Nov 1, 6 PM $ 0.0₆257
+0.00%
$ -- $ 5,077
Nov 1, 5 PM $ 0.0₆262
-2.06%
$ -- $ 5,220
Nov 1, 4 PM $ 0.0₆258
+1.56%
$ -- $ 4,780
Nov 1, 3 PM $ 0.0₆261
-2.82%
$ -- $ 5,205
Nov 1, 2 PM $ 0.0₆278
-1.26%
$ -- $ 5,452
Nov 1, 1 PM $ 0.0₆292
-3.93%
$ -- $ 5,756
Nov 1, 12 PM $ 0.0₆299
+1.73%
$ -- $ 5,707
Nov 1, 11 AM $ 0.0₆289
-1.77%
$ -- $ 5,692
Nov 1, 10 AM $ 0.0₆287
+0.63%
$ -- $ 5,692
Nov 1, 9 AM $ 0.0₆291
-2.62%
$ -- $ 5,783
Nov 1, 8 AM $ 0.0₆309
+0.00%
$ -- $ 5,850
Nov 1, 7 AM $ 0.0₆302
+0.00%
$ -- $ 5,569
Nov 1, 6 AM $ 0.0₆288
+0.00%
$ -- $ 5,743
Nov 1, 5 AM $ 0.0₆297
-4.11%
$ -- $ 5,751
Nov 1, 3 AM $ 0.0₆325
+0.00%
$ -- $ 6,455
Nov 1, 2 AM $ 0.0₆334
+0.00%
$ -- $ 6,492
Nov 1, 1 AM $ 0.0₆335
+0.00%
$ -- $ 23.68 million
Download