BullPay Historical Data

BPay Page 19
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₆532
+1.03%
$ 5,324 $ 10
May 19, 1 PM $ 0.0₆523
+1.32%
$ 5,227 $ 10
May 19, 12 PM $ 0.0₆524
-1.71%
$ 5,244 $ 10
May 19, 11 AM $ 0.0₆54
+0.13%
$ 5,403 $ 9
May 19, 10 AM $ 0.0₆526
+1.02%
$ 5,262 $ 7
May 19, 9 AM $ 0.0₆527
+1.00%
$ 5,267 $ 7
May 19, 8 AM $ 0.0₆541
+0.00%
$ 5,410 $ 7
May 19, 7 AM $ 0.0₆547
+0.12%
$ 5,469 $ 7
May 19, 5 AM $ 0.0₆552
-3.62%
$ 5,522 $ 9
May 19, 4 AM $ 0.0₆569
+3.31%
$ 5,690 $ 9
May 19, 2 AM $ 0.0₆54
-1.86%
$ 5,399 $ 9
May 19, 1 AM $ 0.0₆552
-3.78%
$ 5,517 $ 10
May 19, 12 AM $ 0.0₆576
+3.05%
$ 5,763 $ 11
May 18, 10 PM $ 0.0₆568
+1.18%
$ 5,681 $ 12
May 18, 9 PM $ 0.0₆584
+3.03%
$ 5,839 $ 12
May 18, 8 PM $ 0.0₆569
-0.62%
$ 5,693 $ 13
May 18, 7 PM $ 0.0₆577
-0.28%
$ 5,770 $ 14
May 18, 6 PM $ 0.0₆595
+1.95%
$ 5,948 $ 15
May 18, 5 PM $ 0.0₆593
+1.40%
$ 5,932 $ 16
May 18, 4 PM $ 0.0₆593
+1.97%
$ 5,930 $ 16
May 18, 3 PM $ 0.0₆585
-5.87%
$ 5,851 $ 16
May 18, 2 PM $ 0.0₆625
-1.36%
$ 6,249 $ 17
May 18, 1 PM $ 0.0₆632
-2.29%
$ 6,322 $ 17
May 18, 12 PM $ 0.0₆664
+3.86%
$ 6,641 $ 18
May 18, 11 AM $ 0.0₆641
-0.11%
$ 6,407 $ 18
May 18, 10 AM $ 0.0₆653
+3.08%
$ 6,530 $ 17
May 18, 9 AM $ 0.0₆635
+4.00%
$ 6,355 $ 16
May 18, 8 AM $ 0.0₆612
+0.61%
$ 6,125 $ 15
May 18, 7 AM $ 0.0₆614
+2.07%
$ 6,144 $ 16
May 18, 6 AM $ 0.0₆609
-1.35%
$ 6,088 $ 16
May 18, 5 AM $ 0.0₆632
-2.20%
$ 6,325 $ 15
May 18, 4 AM $ 0.0₆652
+2.65%
$ 6,523 $ 16
May 18, 3 AM $ 0.0₆631
-1.26%
$ 6,305 $ 16
May 18, 2 AM $ 0.0₆632
-4.32%
$ 6,315 $ 18
May 18, 1 AM $ 0.0₆669
-1.74%
$ 6,690 $ 18
May 18, 12 AM $ 0.0₆673
-1.83%
$ 6,733 $ 18
May 17, 11 PM $ 0.0₆687
-4.62%
$ 6,870 $ 18
May 17, 10 PM $ 0.0₆72
-5.65%
$ 7,203 $ 19
May 17, 9 PM $ 0.0₆759
+2.62%
$ 7,590 $ 20
May 17, 8 PM $ 0.0₆738
+1.84%
$ 7,377 $ 18
May 17, 7 PM $ 0.0₆729
-1.65%
$ 7,289 $ 17
May 17, 6 PM $ 0.0₆731
+9.27%
$ 7,310 $ 17
May 17, 5 PM $ 0.0₆672
-4.62%
$ 6,716 $ 14
May 17, 4 PM $ 0.0₆697
+3.95%
$ 6,974 $ 15
May 17, 3 PM $ 0.0₆663
+10.58%
$ 6,628 $ 17
May 17, 2 PM $ 0.0₆588
+1.82%
$ 5,879 $ 15
May 17, 1 PM $ 0.0₆574
-8.37%
$ 5,736 $ 16
May 17, 12 PM $ 0.0₆675
+15.58%
$ 6,749 $ 20
May 17, 11 AM $ 0.0₆626
+0.00%
$ 6,258 $ 19
May 17, 10 AM $ 0.0₆616
-6.75%
$ 6,155 $ 21