BullPay Historical Data

BPay Page 20
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₆616
-6.75%
$ 6,155 $ 21
May 17, 9 AM $ 0.0₆668
+9.34%
$ 6,682 $ 23
May 17, 8 AM $ 0.0₆601
-3.96%
$ 6,009 $ 21
May 17, 7 AM $ 0.0₆652
-0.22%
$ 6,525 $ 23
May 17, 6 AM $ 0.0₆681
+3.78%
$ 6,811 $ 26
May 17, 5 AM $ 0.0₆648
-4.34%
$ 6,481 $ 24
May 17, 4 AM $ 0.0₆679
-1.69%
$ 6,790 $ 27
May 17, 3 AM $ 0.0₆688
+6.55%
$ 6,877 $ 27
May 17, 2 AM $ 0.0₆651
+0.20%
$ 6,509 $ 25
May 17, 1 AM $ 0.0₆645
-2.73%
$ 6,449 $ 25
May 17, 12 AM $ 0.0₆691
-4.70%
$ 6,914 $ 28
May 16, 11 PM $ 0.0₆728
+9.12%
$ 7,283 $ 29
May 16, 10 PM $ 0.0₆668
-1.87%
$ 6,675 $ 27
May 16, 9 PM $ 0.0₆669
+3.82%
$ 6,693 $ 28
May 16, 8 PM $ 0.0₆635
-1.51%
$ 6,353 $ 27
May 16, 7 PM $ 0.0₆641
+1.01%
$ 6,407 $ 26
May 16, 6 PM $ 0.0₆64
-7.19%
$ 6,404 $ 27
May 16, 5 PM $ 0.0₆69
-0.88%
$ 6,904 $ 28
May 16, 4 PM $ 0.0₆696
+25.02%
$ 6,955 $ 26
May 16, 3 PM $ 0.0₆569
-17.77%
$ 5,690 $ 19
May 16, 2 PM $ 0.0₆68
-2.96%
$ 6,800 $ 23
May 16, 1 PM $ 0.0₆705
+3.24%
$ 7,051 $ 21
May 16, 12 PM $ 0.0₆699
-0.21%
$ 6,993 $ 20
May 16, 11 AM $ 0.0₆786
+19.04%
$ 7,858 $ 24
May 16, 10 AM $ 0.0₆655
+0.63%
$ 6,548 $ 19
May 16, 9 AM $ 0.0₆669
-5.84%
$ 6,691 $ 19
May 16, 8 AM $ 0.0₆715
+8.72%
$ 7,149 $ 19
May 16, 7 AM $ 0.0₆674
+33.75%
$ 6,743 $ 16
May 16, 6 AM $ 0.0₆514
-16.60%
$ 5,144 $ 13
May 16, 5 AM $ 0.0₆902
+1.75%
$ 9,024 $ 23
May 16, 4 AM $ 0.0₆865
-3.69%
$ 8,654 $ 20
May 16, 3 AM $ 0.0₆875
-3.81%
$ 8,751 $ 20
May 16, 2 AM $ 0.0₆92
-1.61%
$ 9,204 $ 20
May 16, 1 AM $ 0.0₆908
+1.17%
$ 9,083 $ 19
May 16, 12 AM $ 0.0₆883
-8.01%
$ 8,833 $ 18
May 15, 11 PM $ 0.0₆958
-0.27%
$ 9,578 $ 18
May 15, 10 PM $ 0.0₆956
-1.31%
$ 9,559 $ 17
May 15, 9 PM $ 0.0₆97
+0.90%
$ 9,698 $ 17
May 15, 8 PM $ 0.0₆961
+2.58%
$ 9,610 $ 17
May 15, 7 PM $ 0.0₆946
+2.50%
$ 9,462 $ 19
May 15, 6 PM $ 0.0₆926
-0.67%
$ 9,265 $ 18
May 15, 5 PM $ 0.0₆926
+9.33%
$ 9,256 $ 18
May 15, 4 PM $ 0.0₆847
-6.29%
$ 8,469 $ 20
May 15, 3 PM $ 0.0₆793
-2.59%
$ 7,928 $ 19
May 15, 2 PM $ 0.0₆812
-9.97%
$ 8,117 $ 22
May 15, 1 PM $ 0.0₆911
+0.57%
$ 9,109 $ 21
May 15, 12 PM $ 0.0₆897
-3.14%
$ 8,966 $ 26
May 15, 11 AM $ 0.0₆932
-0.91%
$ 9,317 $ 27
May 15, 10 AM $ 0.0₆936
-1.08%
$ 9,359 $ 25
May 15, 9 AM $ 0.0₆942
+1.33%
$ 9,419 $ 24