BullPay Historical Data

BPay Page 21
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₆942
+1.33%
$ 9,419 $ 24
May 15, 8 AM $ 0.0₆918
-3.74%
$ 9,176 $ 24
May 15, 7 AM $ 0.0₆939
-1.96%
$ 9,388 $ 24
May 15, 6 AM $ 0.0₆935
-3.22%
$ 9,354 $ 24
May 15, 5 AM $ 0.0₆999
+0.98%
$ 9,989 $ 22
May 15, 4 AM $ 0.0₆971
+0.35%
$ 9,707 $ 22
May 15, 3 AM $ 0.0₆952
-2.93%
$ 9,517 $ 22
May 15, 2 AM $ 0.0₆97
+0.62%
$ 9,702 $ 24
May 15, 1 AM $ 0.0₆965
+2.19%
$ 9,655 $ 27
May 15, 12 AM $ 0.0₆94
+3.32%
$ 9,402 $ 27
May 14, 11 PM $ 0.0₆901
-1.64%
$ 9,014 $ 26
May 14, 10 PM $ 0.0₆914
+3.06%
$ 9,145 $ 26
May 14, 9 PM $ 0.0₆891
+6.88%
$ 8,915 $ 26
May 14, 8 PM $ 0.0₆827
-1.33%
$ 8,268 $ 24
May 14, 7 PM $ 0.0₆837
-7.91%
$ 8,368 $ 23
May 14, 6 PM $ 0.0₆897
+3.92%
$ 8,973 $ 23
May 14, 5 PM $ 0.0₆867
-10.75%
$ 8,673 $ 24
May 14, 4 PM $ 0.0₆967
+3.00%
$ 9,671 $ 23
May 14, 3 PM $ 0.0₆94
-1.47%
$ 9,405 $ 24
May 14, 2 PM $ 0.0₆905
+2.94%
$ 9,054 $ 22
May 14, 1 PM $ 0.0₆907
-2.20%
$ 9,066 $ 23
May 14, 12 PM $ 0.0₆908
+1.03%
$ 9,076 $ 18
May 14, 11 AM $ 0.0₆891
+5.46%
$ 8,906 $ 19
May 14, 10 AM $ 0.0₆841
-0.91%
$ 8,412 $ 22
May 14, 9 AM $ 0.0₆845
+2.13%
$ 8,445 $ 24
May 14, 8 AM $ 0.0₆82
-1.12%
$ 8,197 $ 24
May 14, 7 AM $ 0.0₆81
+6.29%
$ 8,103 $ 24
May 14, 6 AM $ 0.0₆734
+1.17%
$ 7,339 $ 21
May 14, 5 AM $ 0.0₆711
+0.00%
$ 7,108 $ 22
May 14, 4 AM $ 0.0₆756
-4.25%
$ 7,561 $ 22
May 14, 3 AM $ 0.0₆806
-0.87%
$ 8,061 $ 23
May 14, 2 AM $ 0.0₆802
-5.06%
$ 8,020 $ 21
May 14, 1 AM $ 0.0₆865
+4.26%
$ 8,650 $ 19
May 14, 12 AM $ 0.0₆837
-2.99%
$ 8,374 $ 19
May 13, 11 PM $ 0.0₆859
+6.99%
$ 8,592 $ 18
May 13, 10 PM $ 0.0₆8
+10.83%
$ 7,997 $ 17
May 13, 9 PM $ 0.0₆829
+3.55%
$ 8,294 $ 17
May 13, 8 PM $ 0.0₆757
+0.99%
$ 7,568 $ 15
May 13, 7 PM $ 0.0₆761
-5.63%
$ 7,612 $ 15
May 13, 6 PM $ 0.0₆822
+2.19%
$ 8,220 $ 16
May 13, 5 PM $ 0.0₆788
+7.04%
$ 7,880 $ 15
May 13, 4 PM $ 0.0₆72
+2.98%
$ 7,200 $ 14
May 13, 3 PM $ 0.0₆724
+6.46%
$ 7,242 $ 12
May 13, 2 PM $ 0.0₆67
-2.53%
$ 6,700 $ 13
May 13, 1 PM $ 0.0₆7
-12.05%
$ 7,001 $ 12
May 13, 12 PM $ 0.0₆795
+24.15%
$ 7,952 $ 14
May 13, 11 AM $ 0.0₆65
-8.46%
$ 6,504 $ 11
May 13, 10 AM $ 0.0₆708
-2.10%
$ 7,076 $ 8
May 13, 9 AM $ 0.0₆719
+4.80%
$ 7,191 $ 7
May 13, 8 AM $ 0.0₆675
+9.42%
$ 6,747 $ 6