BullPay Historical Data

BPay Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆122
-4.86%
$ 1,218 $ 7
Mar 26, 2026 $ 0.0₆129
-14.50%
$ 1,288 $ 18
Mar 25, 2026 $ 0.0₆151
+12.87%
$ 1,512 $ 3
Mar 24, 2026 $ 0.0₆134
-4.48%
$ 1,344 $ 1
Mar 23, 2026 $ 0.0₆14
+7.11%
$ 1,403 $ 1
Mar 22, 2026 $ 0.0₆131
-0.77%
$ 1,309 $ 0
Mar 21, 2026 $ 0.0₆13
-4.06%
$ -- $ 1
Mar 20, 2026 $ 0.0₆134
-3.38%
$ 1,341 $ 1
Mar 19, 2026 $ 0.0₆138
+4.41%
$ 1,378 $ 1
Mar 18, 2026 $ 0.0₆133
+1.05%
$ 1,329 $ 2
Mar 16, 2026 $ 0.0₆137
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₆139
+2.66%
$ -- $ 1
Mar 11, 2026 $ 0.0₆131
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₆133
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0₆132
-2.03%
$ -- $ 2
Mar 8, 2026 $ 0.0₆136
-4.45%
$ -- $ 1
Mar 7, 2026 $ 0.0₆143
-7.08%
$ 1,428 $ 1
Mar 6, 2026 $ 0.0₆153
+4.94%
$ 1,531 $ 5
Mar 5, 2026 $ 0.0₆147
+5.47%
$ 1,467 $ 1
Mar 4, 2026 $ 0.0₆139
+5.14%
$ 1,387 $ 2
Mar 3, 2026 $ 0.0₆134
-2.87%
$ 1,339 $ 0
Mar 2, 2026 $ 0.0₆141
+2.83%
$ 1,407 $ 1
Mar 1, 2026 $ 0.0₆142
-4.40%
$ -- $ 15
Feb 28, 2026 $ 0.0₆151
-7.07%
$ 1,507 $ 4
Feb 27, 2026 $ 0.0₆154
+0.40%
$ -- $ 3
Feb 26, 2026 $ 0.0₆191
+5.21%
$ -- $ 1
Feb 25, 2026 $ 0.0₆178
-0.47%
$ 1,779 $ 0
Feb 24, 2026 $ 0.0₆183
+16.54%
$ 1,830 $ 4
Feb 23, 2026 $ 0.0₆152
-0.60%
$ 1,519 $ 1
Feb 22, 2026 $ 0.0₆148
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₆171
+11.67%
$ -- $ 2
Feb 18, 2026 $ 0.0₆185
-9.10%
$ -- $ 1
Feb 17, 2026 $ 0.0₆204
+2.58%
$ 2,039 $ 0
Feb 16, 2026 $ 0.0₆199
+0.45%
$ 1,987 $ 0
Feb 15, 2026 $ 0.0₆206
+3.80%
$ -- $ 0
Feb 14, 2026 $ 0.0₆196
+2.59%
$ -- $ 0
Feb 13, 2026 $ 0.0₆189
+6.09%
$ -- $ 1
Feb 12, 2026 $ 0.0₆183
+13.22%
$ -- $ 1
Feb 11, 2026 $ 0.0₆16
-1.31%
$ 1,601 $ 3
Feb 10, 2026 $ 0.0₆16
+5.20%
$ 1,600 $ 3
Feb 9, 2026 $ 0.0₆151
+4.93%
$ 1,505 $ 1
Feb 8, 2026 $ 0.0₆143
+0.89%
$ 1,434 $ 0
Feb 7, 2026 $ 0.0₆144
+4.37%
$ 1,442 $ 1
Feb 6, 2026 $ 0.0₆141
+0.00%
$ 1,411 $ 0
Feb 5, 2026 $ 0.0₆149
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.0₆151
+3.91%
$ 1,506 $ 1
Feb 3, 2026 $ 0.0₆148
-2.13%
$ -- $ 2
Feb 1, 2026 $ 0.0₆159
+0.31%
$ -- $ 1
Jan 31, 2026 $ 0.0₆153
-3.27%
$ 1,528 $ 1
Jan 26, 2026 $ 0.0₆153
+0.00%
$ -- $ 1