BullPay Historical Data

BPay Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₇939
-3.38%
$ 939 $ 2
Apr 11, 7 AM $ 0.0₇992
+2.50%
$ 992 $ 2
Apr 11, 4 AM $ 0.0₇926
-4.94%
$ 926 $ 2
Apr 11, 3 AM $ 0.0₇955
+3.59%
$ 955 $ 2
Apr 11, 2 AM $ 0.0₇935
+0.00%
$ 935 $ 2
Apr 11, 1 AM $ 0.0₇915
-2.69%
$ 915 $ 2
Apr 11, 12 AM $ 0.0₇956
+4.47%
$ 956 $ 1
Apr 10, 8 PM $ 0.0₇906
+0.00%
$ 906 $ 1
Apr 10, 6 PM $ 0.0₇882
+0.00%
$ 882 $ 1
Apr 10, 5 PM $ 0.0₇861
+0.00%
$ 861 $ 1
Apr 10, 3 PM $ 0.0₇858
+0.00%
$ 858 $ 1
Apr 10, 10 AM $ 0.0₇873
+1.68%
$ 873 $ 2
Apr 10, 9 AM $ 0.0₇845
-3.43%
$ 845 $ 2
Apr 10, 8 AM $ 0.0₇865
+6.47%
$ 865 $ 2
Apr 10, 6 AM $ 0.0₇789
+0.00%
$ 789 $ 2
Apr 10, 4 AM $ 0.0₇785
+0.00%
$ 785 $ 2
Apr 9, 9 PM $ 0.0₇797
+0.00%
$ 797 $ 2
Apr 9, 3 PM $ 0.0₇812
+4.04%
$ 812 $ 2
Apr 9, 2 PM $ 0.0₇749
+0.00%
$ 749 $ 2
Apr 9, 12 PM $ 0.0₇801
-0.58%
$ 801 $ 1
Apr 9, 11 AM $ 0.0₇819
-1.54%
$ 819 $ 1
Apr 9, 10 AM $ 0.0₇821
-2.20%
$ 821 $ 1
Apr 9, 8 AM $ 0.0₇879
-3.83%
$ 879 $ 1
Apr 9, 7 AM $ 0.0₇898
+2.39%
$ 898 $ 1
Apr 9, 6 AM $ 0.0₇859
+1.16%
$ 859 $ 1
Apr 9, 4 AM $ 0.0₇876
+0.00%
$ 876 $ 1
Apr 9, 3 AM $ 0.0₇877
+0.00%
$ 877 $ 1
Apr 8, 3 PM $ 0.0₇919
+0.00%
$ 919 $ 0
Apr 8, 1 PM $ 0.0₇874
+0.00%
$ 874 $ 0
Apr 8, 12 PM $ 0.0₇901
+0.00%
$ 901 $ 0
Apr 7, 12 PM $ 0.0₇911
+0.34%
$ 911 $ 2
Apr 7, 5 AM $ 0.0₇872
+0.00%
$ 872 $ 2
Apr 7, 4 AM $ 0.0₇869
+1.66%
$ 869 $ 2
Apr 7, 2 AM $ 0.0₇848
+2.84%
$ 848 $ 1
Apr 7, 12 AM $ 0.0₇797
+2.24%
$ 797 $ 1
Apr 6, 10 PM $ 0.0₇807
+0.00%
$ 807 $ 1
Apr 6, 9 PM $ 0.0₇816
-1.67%
$ 816 $ 1
Apr 6, 8 PM $ 0.0₇83
+3.19%
$ 830 $ 1
Apr 6, 7 PM $ 0.0₇807
-0.65%
$ 807 $ 1
Apr 6, 5 PM $ 0.0₇825
-1.78%
$ 825 $ 1
Apr 6, 4 PM $ 0.0₇856
-0.56%
$ 856 $ 1
Apr 6, 3 PM $ 0.0₇868
-0.75%
$ 868 $ 1
Apr 6, 2 PM $ 0.0₇881
+0.58%
$ 881 $ 1
Apr 6, 1 PM $ 0.0₇876
-0.86%
$ 876 $ 1
Apr 6, 11 AM $ 0.0₇877
-1.66%
$ 877 $ 1
Apr 6, 10 AM $ 0.0₇897
-1.00%
$ 897 $ 1
Apr 6, 8 AM $ 0.0₇912
-3.77%
$ 912 $ 1
Apr 6, 7 AM $ 0.0₇958
+1.37%
$ 958 $ 1
Apr 6, 6 AM $ 0.0₇941
+1.13%
$ 941 $ 1
Apr 5, 11 PM $ 0.0₇909
+0.00%
$ 909 $ 1