BullPay Historical Data

BPay Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0₆425
-2.53%
$ 4,252 $ 8
Jun 29, 11 AM $ 0.0₆429
+2.11%
$ 4,287 $ 7
Jun 29, 10 AM $ 0.0₆425
+1.27%
$ 4,249 $ 7
Jun 29, 9 AM $ 0.0₆427
+5.43%
$ 4,272 $ 5
Jun 29, 8 AM $ 0.0₆401
-0.12%
$ 4,007 $ 4
Jun 29, 7 AM $ 0.0₆398
+0.66%
$ 3,979 $ 4
Jun 29, 6 AM $ 0.0₆39
+0.71%
$ 3,901 $ 4
Jun 29, 5 AM $ 0.0₆381
+2.08%
$ 3,813 $ 3
Jun 29, 4 AM $ 0.0₆373
+0.00%
$ 3,726 $ 3
Jun 29, 3 AM $ 0.0₆367
+1.95%
$ 3,675 $ 3
Jun 29, 2 AM $ 0.0₆357
+0.00%
$ 3,568 $ 3
Jun 29, 12 AM $ 0.0₆347
+0.00%
$ 3,475 $ 3
Jun 28, 9 PM $ 0.0₆345
+0.00%
$ 3,446 $ 4
Jun 28, 8 PM $ 0.0₆343
+0.31%
$ 3,432 $ 4
Jun 28, 6 PM $ 0.0₆343
-1.02%
$ 3,434 $ 4
Jun 28, 5 PM $ 0.0₆345
+0.24%
$ 3,451 $ 4
Jun 28, 4 PM $ 0.0₆344
-0.49%
$ 3,438 $ 4
Jun 28, 3 PM $ 0.0₆343
+1.23%
$ 3,430 $ 5
Jun 28, 2 PM $ 0.0₆343
-1.62%
$ 3,434 $ 5
Jun 28, 1 PM $ 0.0₆351
+1.15%
$ 3,512 $ 5
Jun 28, 12 PM $ 0.0₆348
+0.00%
$ 3,482 $ 5
Jun 28, 9 AM $ 0.0₆346
+0.28%
$ 3,463 $ 7
Jun 28, 8 AM $ 0.0₆349
-0.08%
$ 3,485 $ 7
Jun 28, 6 AM $ 0.0₆347
+2.51%
$ 3,471 $ 7
Jun 28, 5 AM $ 0.0₆335
-0.84%
$ 3,354 $ 6
Jun 28, 4 AM $ 0.0₆344
+0.87%
$ 3,437 $ 7
Jun 28, 3 AM $ 0.0₆338
-0.71%
$ 3,384 $ 7
Jun 28, 2 AM $ 0.0₆337
+1.56%
$ 3,369 $ 6
Jun 28, 1 AM $ 0.0₆331
+0.13%
$ 3,312 $ 7
Jun 28, 12 AM $ 0.0₆332
+7.00%
$ 3,323 $ 7
Jun 27, 11 PM $ 0.0₆313
-3.16%
$ 3,126 $ 6
Jun 27, 10 PM $ 0.0₆329
+1.93%
$ 3,293 $ 6
Jun 27, 9 PM $ 0.0₆321
+1.91%
$ 3,210 $ 6
Jun 27, 8 PM $ 0.0₆314
+1.31%
$ 3,143 $ 6
Jun 27, 7 PM $ 0.0₆307
+0.59%
$ 3,075 $ 6
Jun 27, 6 PM $ 0.0₆303
+0.00%
$ 3,027 $ 6
Jun 27, 5 PM $ 0.0₆301
+4.25%
$ 3,012 $ 6
Jun 27, 4 PM $ 0.0₆291
-9.24%
$ 2,911 $ 6
Jun 27, 3 PM $ 0.0₆317
-2.71%
$ 3,174 $ 6
Jun 27, 2 PM $ 0.0₆327
-4.23%
$ 3,270 $ 6
Jun 27, 1 PM $ 0.0₆348
+0.99%
$ 3,481 $ 6
Jun 27, 12 PM $ 0.0₆34
-1.41%
$ 3,399 $ 6
Jun 27, 11 AM $ 0.0₆343
+0.49%
$ 3,426 $ 7
Jun 27, 10 AM $ 0.0₆345
+1.05%
$ 3,448 $ 7
Jun 27, 9 AM $ 0.0₆339
+3.45%
$ 3,390 $ 9
Jun 27, 8 AM $ 0.0₆326
+0.46%
$ 3,259 $ 10
Jun 27, 7 AM $ 0.0₆322
-0.26%
$ 3,218 $ 10
Jun 27, 6 AM $ 0.0₆329
+0.00%
$ 3,287 $ 10
Jun 27, 5 AM $ 0.0₆328
-0.47%
$ 3,278 $ 10
Jun 27, 4 AM $ 0.0₆327
+1.17%
$ 3,271 $ 10