BullPay Historical Data

BPay Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₆152
+3.08%
$ 1,523 $ 1
Jan 20, 2026 $ 0.0₆146
+1.40%
$ 1,456 $ 1
Jan 19, 2026 $ 0.0₆152
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0₆151
-1.71%
$ 1,515 $ 1
Jan 17, 2026 $ 0.0₆159
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₆157
+5.17%
$ 1,566 $ 1
Jan 12, 2026 $ 0.0₆149
+0.08%
$ -- $ 9
Jan 11, 2026 $ 0.0₆15
-5.16%
$ 1,502 $ 9
Jan 10, 2026 $ 0.0₆156
-5.84%
$ 1,563 $ 8
Jan 9, 2026 $ 0.0₆165
-16.52%
$ 1,647 $ 7
Jan 8, 2026 $ 0.0₆194
+6.18%
$ 1,945 $ 7
Jan 7, 2026 $ 0.0₆187
+13.91%
$ 1,912 $ 1
Jan 6, 2026 $ 0.0₆161
+2.52%
$ -- $ 0
Jan 3, 2026 $ 0.0₆154
+2.79%
$ -- $ 1
Nov 14, 2025 $ 0.0₆175
-4.00%
$ -- $ 4
Nov 13, 2025 $ 0.0₆194
+0.00%
$ 1,939 $ 2
Nov 11, 2025 $ 0.0₆194
-1.33%
$ -- $ 3
Nov 10, 2025 $ 0.0₆197
-5.12%
$ -- $ 1
Nov 9, 2025 $ 0.0₆197
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.0₆213
+0.00%
$ 2,128 $ 1
Nov 5, 2025 $ 0.0₆245
+0.00%
$ -- $ 16.71 million
Nov 4, 2025 $ 0.0₆261
-5.26%
$ -- $ 5,367
Nov 3, 2025 $ 0.0₆275
+3.64%
$ 2,750 $ 18.66 million
Nov 2, 2025 $ 0.0₆307
+4.44%
$ -- $ 6,088
Nov 1, 2025 $ 0.0₆277
-17.53%
$ -- $ 5,276
Download