BullPay Historical Data

BPay Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₇909
-0.21%
$ 909 $ 1
Apr 5, 9 PM $ 0.0₇923
-0.96%
$ 923 $ 1
Apr 5, 8 PM $ 0.0₇916
+1.27%
$ 916 $ 1
Apr 5, 7 PM $ 0.0₇901
+1.44%
$ 901 $ 1
Apr 5, 6 PM $ 0.0₇897
+0.00%
$ 897 $ 1
Apr 5, 5 PM $ 0.0₇914
-0.29%
$ 914 $ 2
Apr 5, 4 PM $ 0.0₇905
+0.00%
$ 905 $ 2
Apr 5, 11 AM $ 0.0₇895
-1.64%
$ 895 $ 2
Apr 5, 10 AM $ 0.0₇914
+1.37%
$ 914 $ 2
Apr 5, 9 AM $ 0.0₇895
+0.00%
$ 895 $ 2
Apr 5, 8 AM $ 0.0₇902
+0.00%
$ 902 $ 2
Apr 5, 7 AM $ 0.0₇907
+0.49%
$ 907 $ 2
Apr 5, 4 AM $ 0.0₇898
-0.84%
$ 898 $ 2
Apr 5, 3 AM $ 0.0₇889
+1.65%
$ 889 $ 2
Apr 5, 2 AM $ 0.0₇878
-1.75%
$ 878 $ 2
Apr 5, 1 AM $ 0.0₇883
+1.03%
$ 883 $ 2
Apr 5, 12 AM $ 0.0₇882
-0.69%
$ 882 $ 2
Apr 4, 11 PM $ 0.0₇9
+0.69%
$ 900 $ 2
Apr 4, 10 PM $ 0.0₇892
+0.52%
$ 892 $ 2
Apr 4, 9 PM $ 0.0₇89
+1.83%
$ 890 $ 2
Apr 4, 8 PM $ 0.0₇866
+1.23%
$ 866 $ 2
Apr 4, 7 PM $ 0.0₇88
+1.39%
$ 880 $ 2
Apr 4, 6 PM $ 0.0₇865
+5.12%
$ 865 $ 2
Apr 4, 5 PM $ 0.0₇825
-1.37%
$ 825 $ 2
Apr 4, 3 PM $ 0.0₇855
+0.00%
$ 855 $ 2
Apr 4, 2 PM $ 0.0₇843
-1.52%
$ 843 $ 2
Apr 4, 12 PM $ 0.0₇862
-2.31%
$ 862 $ 2
Apr 4, 11 AM $ 0.0₇888
+0.00%
$ 888 $ 2
Apr 4, 10 AM $ 0.0₇914
+2.82%
$ 914 $ 2
Apr 4, 9 AM $ 0.0₇878
+1.08%
$ 878 $ 2
Apr 4, 7 AM $ 0.0₇885
+0.67%
$ 885 $ 2
Apr 4, 6 AM $ 0.0₇886
-1.52%
$ 886 $ 2
Apr 4, 5 AM $ 0.0₇906
-1.43%
$ 906 $ 2
Apr 4, 4 AM $ 0.0₇922
+2.26%
$ 922 $ 2
Apr 4, 3 AM $ 0.0₇897
-1.31%
$ 897 $ 2
Apr 4, 2 AM $ 0.0₇912
-2.65%
$ 912 $ 5
Apr 4, 1 AM $ 0.0₇946
-4.62%
$ 946 $ 5
Apr 3, 11 PM $ 0.0₆1
+0.00%
$ 1,000 $ 5
Apr 3, 10 PM $ 0.0₇989
+0.17%
$ 989 $ 5
Apr 3, 9 PM $ 0.0₇98
+0.06%
$ 980 $ 5
Apr 3, 8 PM $ 0.0₇986
-3.24%
$ 986 $ 5
Apr 3, 7 PM $ 0.0₆101
+0.51%
$ 1,010 $ 5
Apr 3, 6 PM $ 0.0₆101
+2.70%
$ 1,015 $ 5
Apr 3, 5 PM $ 0.0₇97
-1.33%
$ 970 $ 5
Apr 3, 4 PM $ 0.0₇971
+0.79%
$ 971 $ 5
Apr 3, 3 PM $ 0.0₇96
+0.00%
$ 960 $ 5
Apr 3, 11 AM $ 0.0₇936
+0.00%
$ 936 $ 2
Apr 3, 9 AM $ 0.0₇928
+0.00%
$ 928 $ 2
Apr 3, 6 AM $ 0.0₇906
+0.00%
$ 906 $ 3
Apr 3, 5 AM $ 0.0₇907
-0.39%
$ 907 $ 3