BullPay Historical Data

BPay Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0₆328
+0.16%
$ 3,281 $ 10
Jun 27, 2 AM $ 0.0₆325
-0.09%
$ 3,255 $ 10
Jun 27, 1 AM $ 0.0₆323
-0.51%
$ 3,231 $ 10
Jun 27, 12 AM $ 0.0₆33
+1.63%
$ 3,299 $ 10
Jun 26, 11 PM $ 0.0₆322
-1.84%
$ 3,224 $ 10
Jun 26, 10 PM $ 0.0₆327
+1.34%
$ 3,267 $ 10
Jun 26, 9 PM $ 0.0₆32
-2.59%
$ 3,203 $ 10
Jun 26, 8 PM $ 0.0₆332
+2.66%
$ 3,321 $ 10
Jun 26, 7 PM $ 0.0₆32
-0.30%
$ 3,200 $ 10
Jun 26, 6 PM $ 0.0₆32
+1.00%
$ 3,204 $ 10
Jun 26, 5 PM $ 0.0₆319
+4.31%
$ 3,190 $ 10
Jun 26, 4 PM $ 0.0₆301
+0.00%
$ 3,014 $ 9
Jun 26, 2 PM $ 0.0₆305
-1.49%
$ 3,049 $ 10
Jun 26, 1 PM $ 0.0₆305
+1.18%
$ 3,046 $ 9
Jun 26, 12 PM $ 0.0₆3
-5.07%
$ 2,998 $ 10
Jun 26, 11 AM $ 0.0₆32
+1.00%
$ 3,202 $ 10
Jun 26, 10 AM $ 0.0₆32
-11.11%
$ 3,205 $ 10
Jun 26, 9 AM $ 0.0₆353
+14.85%
$ 3,531 $ 7
Jun 26, 8 AM $ 0.0₆301
+1.13%
$ 3,010 $ 5
Jun 26, 7 AM $ 0.0₆289
+0.00%
$ 2,889 $ 5
Jun 26, 6 AM $ 0.0₆295
+0.00%
$ 2,946 $ 6
Jun 26, 5 AM $ 0.0₆289
+0.00%
$ 2,888 $ 6
Jun 26, 4 AM $ 0.0₆294
+0.00%
$ 2,942 $ 6
Jun 26, 3 AM $ 0.0₆297
+2.81%
$ 2,971 $ 6
Jun 26, 2 AM $ 0.0₆288
+1.13%
$ 2,876 $ 6
Jun 26, 1 AM $ 0.0₆288
-1.86%
$ 2,885 $ 6
Jun 26, 12 AM $ 0.0₆292
+0.50%
$ 2,922 $ 6
Jun 25, 11 PM $ 0.0₆286
+0.17%
$ 2,858 $ 6
Jun 25, 10 PM $ 0.0₆284
+0.66%
$ 2,843 $ 6
Jun 25, 9 PM $ 0.0₆28
-2.00%
$ 2,800 $ 6
Jun 25, 7 PM $ 0.0₆279
+1.00%
$ 2,793 $ 6
Jun 25, 6 PM $ 0.0₆274
+2.08%
$ 2,740 $ 6
Jun 25, 5 PM $ 0.0₆27
-1.29%
$ 2,696 $ 7
Jun 25, 4 PM $ 0.0₆268
-0.83%
$ 2,676 $ 7
Jun 25, 3 PM $ 0.0₆268
+1.03%
$ 2,678 $ 8
Jun 25, 1 PM $ 0.0₆26
+0.05%
$ 2,595 $ 11
Jun 25, 12 PM $ 0.0₆257
-1.89%
$ 2,573 $ 11
Jun 25, 11 AM $ 0.0₆26
-4.22%
$ 2,596 $ 11
Jun 25, 10 AM $ 0.0₆276
+0.58%
$ 2,760 $ 12
Jun 25, 9 AM $ 0.0₆273
-0.52%
$ 2,726 $ 13
Jun 25, 8 AM $ 0.0₆276
-2.40%
$ 2,765 $ 14
Jun 25, 7 AM $ 0.0₆285
-4.18%
$ 2,851 $ 15
Jun 25, 6 AM $ 0.0₆295
-1.31%
$ 2,953 $ 16
Jun 25, 5 AM $ 0.0₆299
+0.00%
$ 2,992 $ 17
Jun 25, 4 AM $ 0.0₆294
-1.17%
$ 2,941 $ 17
Jun 25, 3 AM $ 0.0₆302
-1.30%
$ 3,017 $ 17
Jun 25, 2 AM $ 0.0₆307
+5.22%
$ 3,071 $ 17
Jun 25, 1 AM $ 0.0₆29
-3.14%
$ 2,904 $ 17
Jun 25, 12 AM $ 0.0₆299
-1.07%
$ 2,989 $ 18
Jun 24, 11 PM $ 0.0₆301
+1.44%
$ 3,006 $ 18