BullPay Historical Data

BPay Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₆152
+0.12%
$ 1,523 $ 1
Jan 21, 4 PM $ 0.0₆153
+0.00%
$ -- $ 0
Jan 21, 9 AM $ 0.0₆155
+1.01%
$ 1,552 $ 0
Jan 21, 5 AM $ 0.0₆15
+0.00%
$ 1,503 $ 1
Jan 21, 12 AM $ 0.0₆149
+0.71%
$ 1,488 $ 1
Jan 20, 11 PM $ 0.0₆146
+0.00%
$ 1,456 $ 1
Jan 20, 4 PM $ 0.0₆143
+0.00%
$ 1,426 $ 1
Jan 20, 2 PM $ 0.0₆144
+0.00%
$ 1,436 $ 1
Jan 19, 1 AM $ 0.0₆152
+0.00%
$ 1,524 $ 1
Jan 18, 11 PM $ 0.0₆151
+1.21%
$ 1,515 $ 1
Jan 18, 8 PM $ 0.0₆148
+0.00%
$ 1,478 $ 0
Jan 18, 7 PM $ 0.0₆147
-0.35%
$ 1,473 $ 0
Jan 18, 6 PM $ 0.0₆152
+0.00%
$ 1,523 $ 0
Jan 18, 2 AM $ 0.0₆154
+0.00%
$ 1,541 $ 0
Jan 17, 12 AM $ 0.0₆159
+0.00%
$ 1,585 $ 0
Jan 15, 7 PM $ 0.0₆157
+0.00%
$ 1,566 $ 1
Jan 15, 6 PM $ 0.0₆157
+0.00%
$ 1,569 $ 0
Jan 15, 5 PM $ 0.0₆155
+0.00%
$ 1,552 $ 0
Jan 15, 7 AM $ 0.0₆151
+0.00%
$ 1,515 $ 0
Jan 15, 5 AM $ 0.0₆149
+0.00%
$ 1,489 $ 0.1
Jan 12, 6 AM $ 0.0₆149
+0.00%
$ 1,490 $ 9
Jan 12, 2 AM $ 0.0₆149
+0.00%
$ 1,489 $ 9
Jan 11, 10 PM $ 0.0₆15
+0.00%
$ 1,502 $ 9
Jan 11, 9 PM $ 0.0₆151
-1.87%
$ 1,506 $ 9
Jan 11, 7 PM $ 0.0₆153
-1.26%
$ 1,535 $ 9
Jan 11, 6 PM $ 0.0₆156
+0.00%
$ 1,560 $ 9
Jan 11, 5 AM $ 0.0₆158
+0.00%
$ 1,583 $ 8
Jan 10, 9 PM $ 0.0₆156
+0.00%
$ 1,563 $ 8
Jan 10, 4 PM $ 0.0₆158
+0.00%
$ 1,580 $ 8
Jan 10, 2 PM $ 0.0₆157
+0.00%
$ 1,571 $ 8
Jan 10, 1 PM $ 0.0₆159
+0.00%
$ 1,585 $ 8
Jan 10, 11 AM $ 0.0₆163
+0.00%
$ 1,632 $ 8
Jan 10, 10 AM $ 0.0₆163
+0.00%
$ 1,627 $ 8
Jan 10, 7 AM $ 0.0₆162
-0.35%
$ 1,625 $ 8
Jan 10, 6 AM $ 0.0₆162
+4.43%
$ 1,620 $ 7
Jan 10, 5 AM $ 0.0₆156
-0.69%
$ 1,561 $ 7
Jan 10, 4 AM $ 0.0₆156
+0.00%
$ 1,563 $ 8
Jan 10, 2 AM $ 0.0₆16
+0.68%
$ 1,601 $ 7
Jan 10, 1 AM $ 0.0₆16
-3.89%
$ 1,596 $ 8
Jan 10, 12 AM $ 0.0₆167
+0.79%
$ 1,673 $ 7
Jan 9, 11 PM $ 0.0₆165
-0.14%
$ 1,647 $ 7
Jan 9, 10 PM $ 0.0₆165
-3.96%
$ 1,653 $ 7
Jan 9, 9 PM $ 0.0₆173
+0.45%
$ 1,732 $ 7
Jan 9, 7 PM $ 0.0₆174
-0.58%
$ 1,742 $ 7
Jan 9, 4 PM $ 0.0₆175
+0.00%
$ -- $ 7
Jan 9, 3 PM $ 0.0₆176
+0.00%
$ 1,760 $ 8
Jan 9, 12 PM $ 0.0₆184
+0.00%
$ 1,838 $ 8
Jan 9, 7 AM $ 0.0₆187
+0.23%
$ 1,873 $ 8
Jan 9, 6 AM $ 0.0₆186
+1.55%
$ 1,856 $ 8
Jan 9, 5 AM $ 0.0₆181
+0.03%
$ 1,807 $ 7