BullPay Historical Data

BPay Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0₆301
+1.44%
$ 3,006 $ 18
Jun 24, 10 PM $ 0.0₆295
+3.10%
$ 2,953 $ 18
Jun 24, 9 PM $ 0.0₆282
+0.13%
$ 2,824 $ 17
Jun 24, 8 PM $ 0.0₆285
+3.76%
$ 2,846 $ 17
Jun 24, 7 PM $ 0.0₆273
+0.07%
$ 2,729 $ 16
Jun 24, 6 PM $ 0.0₆275
+4.52%
$ 2,745 $ 16
Jun 24, 5 PM $ 0.0₆264
+1.99%
$ 2,637 $ 14
Jun 24, 4 PM $ 0.0₆258
-3.60%
$ 2,580 $ 14
Jun 24, 3 PM $ 0.0₆265
-1.72%
$ 2,648 $ 13
Jun 24, 2 PM $ 0.0₆278
+8.16%
$ 2,783 $ 14
Jun 24, 1 PM $ 0.0₆263
-4.77%
$ 2,633 $ 12
Jun 24, 12 PM $ 0.0₆275
-2.27%
$ 2,748 $ 13
Jun 24, 11 AM $ 0.0₆286
+1.91%
$ 2,862 $ 13
Jun 24, 10 AM $ 0.0₆278
+6.19%
$ 2,781 $ 12
Jun 24, 9 AM $ 0.0₆26
+1.80%
$ 2,598 $ 11
Jun 24, 8 AM $ 0.0₆256
+6.60%
$ 2,561 $ 10
Jun 24, 7 AM $ 0.0₆244
-4.57%
$ 2,442 $ 9
Jun 24, 6 AM $ 0.0₆255
-8.53%
$ 2,545 $ 10
Jun 24, 5 AM $ 0.0₆28
-3.31%
$ 2,797 $ 11
Jun 24, 4 AM $ 0.0₆288
-1.24%
$ 2,903 $ 11
Jun 24, 3 AM $ 0.0₆294
-1.60%
$ 2,941 $ 12
Jun 24, 2 AM $ 0.0₆304
+2.24%
$ 3,035 $ 13
Jun 24, 1 AM $ 0.0₆298
-1.76%
$ 2,982 $ 13
Jun 24, 12 AM $ 0.0₆306
-4.12%
$ 3,056 $ 13
Jun 23, 11 PM $ 0.0₆317
+5.26%
$ 3,170 $ 13
Jun 23, 10 PM $ 0.0₆303
+0.01%
$ 3,027 $ 12
Jun 23, 8 PM $ 0.0₆3
-0.45%
$ 2,997 $ 12
Jun 23, 7 PM $ 0.0₆303
-0.35%
$ 3,030 $ 13
Jun 23, 6 PM $ 0.0₆303
+0.10%
$ 3,029 $ 13
Jun 23, 5 PM $ 0.0₆307
-1.46%
$ 3,070 $ 13
Jun 23, 4 PM $ 0.0₆307
+1.36%
$ 3,072 $ 13
Jun 23, 3 PM $ 0.0₆302
-3.12%
$ 3,021 $ 13
Jun 23, 2 PM $ 0.0₆315
+2.66%
$ 3,146 $ 14
Jun 23, 1 PM $ 0.0₆307
-6.67%
$ 3,068 $ 13
Jun 23, 12 PM $ 0.0₆324
-3.82%
$ 3,242 $ 13
Jun 23, 11 AM $ 0.0₆338
-4.47%
$ 3,384 $ 14
Jun 23, 10 AM $ 0.0₆357
-6.57%
$ 3,573 $ 16
Jun 23, 9 AM $ 0.0₆381
-1.18%
$ 3,808 $ 17
Jun 23, 7 AM $ 0.0₆377
+6.06%
$ 3,766 $ 19
Jun 23, 6 AM $ 0.0₆351
-5.93%
$ 3,508 $ 17
Jun 23, 5 AM $ 0.0₆368
+0.44%
$ 3,683 $ 17
Jun 23, 4 AM $ 0.0₆363
-2.05%
$ 3,635 $ 17
Jun 23, 3 AM $ 0.0₆374
-7.53%
$ 3,737 $ 17
Jun 23, 2 AM $ 0.0₆401
+0.75%
$ 4,010 $ 17
Jun 23, 1 AM $ 0.0₆403
-6.20%
$ 4,031 $ 17
Jun 23, 12 AM $ 0.0₆433
-5.54%
$ 4,327 $ 18
Jun 22, 11 PM $ 0.0₆455
-1.57%
$ 4,555 $ 19
Jun 22, 10 PM $ 0.0₆457
+2.50%
$ 4,570 $ 18
Jun 22, 9 PM $ 0.0₆454
-1.10%
$ 4,536 $ 19
Jun 22, 8 PM $ 0.0₆458
+1.79%
$ 4,575 $ 20