BullPay Historical Data

BPay Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₆458
+1.79%
$ 4,575 $ 20
Jun 22, 7 PM $ 0.0₆451
-1.45%
$ 4,508 $ 20
Jun 22, 6 PM $ 0.0₆454
+1.45%
$ 4,543 $ 19
Jun 22, 5 PM $ 0.0₆449
+1.79%
$ 4,492 $ 20
Jun 22, 4 PM $ 0.0₆449
+3.78%
$ 4,488 $ 20
Jun 22, 3 PM $ 0.0₆44
+0.67%
$ 4,401 $ 20
Jun 22, 2 PM $ 0.0₆444
-5.77%
$ 4,440 $ 20
Jun 22, 1 PM $ 0.0₆467
-4.66%
$ 4,667 $ 22
Jun 22, 12 PM $ 0.0₆482
+5.11%
$ 4,816 $ 24
Jun 22, 11 AM $ 0.0₆466
-5.21%
$ 4,661 $ 23
Jun 22, 10 AM $ 0.0₆501
-6.14%
$ 5,007 $ 23
Jun 22, 9 AM $ 0.0₆532
+0.73%
$ 5,315 $ 25
Jun 22, 8 AM $ 0.0₆534
-8.30%
$ 5,337 $ 25
Jun 22, 7 AM $ 0.0₆588
+4.12%
$ 5,879 $ 24
Jun 22, 6 AM $ 0.0₆565
+2.34%
$ 5,652 $ 23
Jun 22, 5 AM $ 0.0₆547
+4.11%
$ 5,475 $ 23
Jun 22, 4 AM $ 0.0₆525
+5.30%
$ 5,254 $ 21
Jun 22, 3 AM $ 0.0₆497
+3.27%
$ 4,973 $ 20
Jun 22, 2 AM $ 0.0₆484
+0.78%
$ 4,842 $ 20
Jun 22, 1 AM $ 0.0₆475
-2.40%
$ 4,753 $ 20
Jun 22, 12 AM $ 0.0₆486
+5.46%
$ 4,856 $ 20
Jun 21, 11 PM $ 0.0₆463
+1.71%
$ 4,626 $ 19
Jun 21, 10 PM $ 0.0₆454
-0.63%
$ 4,544 $ 19
Jun 21, 9 PM $ 0.0₆46
+0.63%
$ 4,601 $ 18
Jun 21, 8 PM $ 0.0₆456
-0.68%
$ 4,559 $ 18
Jun 21, 7 PM $ 0.0₆461
-0.09%
$ 4,609 $ 17
Jun 21, 6 PM $ 0.0₆458
+4.43%
$ 4,579 $ 17
Jun 21, 5 PM $ 0.0₆434
-0.27%
$ 4,341 $ 17
Jun 21, 4 PM $ 0.0₆439
+5.10%
$ 4,386 $ 17
Jun 21, 3 PM $ 0.0₆414
+5.69%
$ 4,135 $ 15
Jun 21, 2 PM $ 0.0₆388
-1.96%
$ 3,885 $ 14
Jun 21, 1 PM $ 0.0₆393
-0.89%
$ 3,933 $ 13
Jun 21, 12 PM $ 0.0₆404
+6.65%
$ 4,035 $ 13
Jun 21, 11 AM $ 0.0₆375
+0.78%
$ 3,749 $ 11
Jun 21, 10 AM $ 0.0₆371
+1.48%
$ 3,708 $ 11
Jun 21, 9 AM $ 0.0₆364
+1.94%
$ 3,637 $ 11
Jun 21, 8 AM $ 0.0₆355
-1.42%
$ 3,549 $ 10
Jun 21, 7 AM $ 0.0₆362
+3.20%
$ 3,617 $ 11
Jun 21, 6 AM $ 0.0₆347
-2.66%
$ 3,471 $ 10
Jun 21, 5 AM $ 0.0₆363
+5.98%
$ 3,625 $ 10
Jun 21, 4 AM $ 0.0₆341
+1.56%
$ 3,412 $ 9
Jun 21, 3 AM $ 0.0₆336
+0.95%
$ 3,361 $ 9
Jun 21, 2 AM $ 0.0₆329
+5.43%
$ 3,290 $ 8
Jun 21, 1 AM $ 0.0₆309
+2.05%
$ 3,088 $ 7
Jun 21, 12 AM $ 0.0₆3
-1.15%
$ 3,001 $ 8
Jun 20, 11 PM $ 0.0₆303
+0.53%
$ 3,029 $ 8
Jun 20, 10 PM $ 0.0₆303
+0.36%
$ 3,033 $ 8
Jun 20, 9 PM $ 0.0₆301
-1.64%
$ 3,008 $ 8
Jun 20, 8 PM $ 0.0₆307
+0.02%
$ 3,072 $ 8
Jun 20, 7 PM $ 0.0₆306
+0.20%
$ 3,064 $ 8