BullPay Historical Data

BPay Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₆1
+0.03%
$ 1,003 $ 2
Apr 1, 12 AM $ 0.0₆101
-0.50%
$ 1,009 $ 2
Mar 31, 11 PM $ 0.0₆101
+2.03%
$ 1,011 $ 2
Mar 31, 9 PM $ 0.0₇996
+0.00%
$ -- $ 2
Mar 31, 8 PM $ 0.0₆1
+0.00%
$ 1,002 $ 2
Mar 31, 7 PM $ 0.0₇996
-0.12%
$ 996 $ 2
Mar 31, 6 PM $ 0.0₆101
+0.00%
$ 1,008 $ 2
Mar 31, 5 PM $ 0.0₇996
-0.37%
$ 996 $ 2
Mar 31, 4 PM $ 0.0₇99
+0.60%
$ 990 $ 2
Mar 31, 3 PM $ 0.0₇987
+1.38%
$ 987 $ 2
Mar 31, 2 PM $ 0.0₇991
-2.92%
$ 991 $ 2
Mar 31, 1 PM $ 0.0₆103
+2.88%
$ 1,026 $ 2
Mar 31, 12 PM $ 0.0₇998
-0.79%
$ 998 $ 2
Mar 31, 11 AM $ 0.0₆101
-0.43%
$ 1,010 $ 2
Mar 31, 9 AM $ 0.0₆104
-1.43%
$ 1,036 $ 3
Mar 31, 8 AM $ 0.0₆105
-3.79%
$ 1,050 $ 3
Mar 31, 7 AM $ 0.0₆11
+0.97%
$ 1,103 $ 3
Mar 31, 6 AM $ 0.0₆108
-0.44%
$ 1,077 $ 3
Mar 31, 5 AM $ 0.0₆108
+1.97%
$ 1,081 $ 4
Mar 31, 4 AM $ 0.0₆106
+1.45%
$ 1,063 $ 4
Mar 31, 3 AM $ 0.0₆105
+2.26%
$ 1,045 $ 4
Mar 31, 1 AM $ 0.0₆102
-0.34%
$ 1,024 $ 4
Mar 31, 12 AM $ 0.0₆103
-0.37%
$ 1,030 $ 4
Mar 30, 11 PM $ 0.0₆102
-2.71%
$ 1,025 $ 4
Mar 30, 10 PM $ 0.0₆105
-0.73%
$ 1,053 $ 4
Mar 30, 9 PM $ 0.0₆106
-0.31%
$ 1,064 $ 4
Mar 30, 8 PM $ 0.0₆106
+0.26%
$ 1,060 $ 4
Mar 30, 7 PM $ 0.0₆106
+0.70%
$ 1,056 $ 4
Mar 30, 6 PM $ 0.0₆105
+0.00%
$ 1,046 $ 4
Mar 30, 5 PM $ 0.0₆105
-1.90%
$ 1,052 $ 4
Mar 30, 4 PM $ 0.0₆106
+0.30%
$ 1,059 $ 4
Mar 30, 3 PM $ 0.0₆106
-0.74%
$ 1,062 $ 5
Mar 30, 2 PM $ 0.0₆108
+0.00%
$ 1,081 $ 5
Mar 30, 1 PM $ 0.0₆109
+0.20%
$ 1,086 $ 5
Mar 30, 12 PM $ 0.0₆11
+0.14%
$ 1,095 $ 4
Mar 30, 11 AM $ 0.0₆109
-1.92%
$ 1,095 $ 4
Mar 30, 10 AM $ 0.0₆112
+0.71%
$ 1,119 $ 4
Mar 30, 9 AM $ 0.0₆112
-2.23%
$ 1,116 $ 4
Mar 30, 8 AM $ 0.0₆116
-3.03%
$ 1,156 $ 4
Mar 30, 7 AM $ 0.0₆12
-8.41%
$ 1,196 $ 4
Mar 30, 6 AM $ 0.0₆131
-0.22%
$ 1,309 $ 4
Mar 30, 5 AM $ 0.0₆132
+0.23%
$ 1,321 $ 4
Mar 30, 4 AM $ 0.0₆131
+6.81%
$ 1,306 $ 3
Mar 30, 3 AM $ 0.0₆123
+4.10%
$ 1,231 $ 2
Mar 30, 2 AM $ 0.0₆118
+0.21%
$ 1,185 $ 3
Mar 30, 1 AM $ 0.0₆118
-1.20%
$ 1,175 $ 3
Mar 30, 12 AM $ 0.0₆118
-0.75%
$ 1,176 $ 3
Mar 29, 11 PM $ 0.0₆119
-0.39%
$ 1,189 $ 3
Mar 29, 10 PM $ 0.0₆118
+0.20%
$ 1,184 $ 3
Mar 29, 9 PM $ 0.0₆119
-0.63%
$ 1,187 $ 3