BullPay Historical Data

BPay Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₆119
-0.63%
$ 1,187 $ 3
Mar 29, 8 PM $ 0.0₆12
+5.51%
$ 1,204 $ 2
Mar 29, 7 PM $ 0.0₆114
-1.41%
$ 1,141 $ 2
Mar 29, 6 PM $ 0.0₆116
-0.34%
$ 1,157 $ 2
Mar 29, 5 PM $ 0.0₆116
+0.05%
$ 1,163 $ 2
Mar 29, 4 PM $ 0.0₆117
-0.49%
$ 1,167 $ 3
Mar 29, 3 PM $ 0.0₆117
+2.65%
$ 1,167 $ 3
Mar 29, 1 PM $ 0.0₆113
+0.00%
$ 1,128 $ 3
Mar 29, 12 PM $ 0.0₆114
+0.81%
$ 1,141 $ 3
Mar 29, 11 AM $ 0.0₆113
+0.76%
$ 1,131 $ 3
Mar 29, 10 AM $ 0.0₆112
-0.46%
$ 1,123 $ 3
Mar 29, 9 AM $ 0.0₆113
-0.97%
$ 1,125 $ 3
Mar 29, 8 AM $ 0.0₆113
+0.89%
$ 1,130 $ 3
Mar 29, 7 AM $ 0.0₆113
+0.45%
$ 1,128 $ 3
Mar 29, 6 AM $ 0.0₆113
+1.50%
$ 1,128 $ 4
Mar 29, 4 AM $ 0.0₆112
+1.02%
$ 1,117 $ 4
Mar 29, 3 AM $ 0.0₆111
+3.81%
$ 1,109 $ 6
Mar 29, 2 AM $ 0.0₆107
+1.56%
$ 1,071 $ 5
Mar 29, 12 AM $ 0.0₆105
-1.52%
$ 1,047 $ 6
Mar 28, 11 PM $ 0.0₆107
+0.01%
$ 1,071 $ 6
Mar 28, 10 PM $ 0.0₆107
+0.00%
$ 1,073 $ 6
Mar 28, 9 PM $ 0.0₆108
-0.02%
$ 1,082 $ 6
Mar 28, 8 PM $ 0.0₆109
-1.85%
$ 1,087 $ 6
Mar 28, 7 PM $ 0.0₆111
-2.14%
$ 1,107 $ 6
Mar 28, 6 PM $ 0.0₆113
-2.50%
$ 1,133 $ 6
Mar 28, 5 PM $ 0.0₆117
+2.48%
$ 1,174 $ 6
Mar 28, 4 PM $ 0.0₆115
-3.98%
$ 1,154 $ 5
Mar 28, 3 PM $ 0.0₆121
+0.14%
$ 1,206 $ 6
Mar 28, 2 PM $ 0.0₆121
-0.02%
$ 1,208 $ 6
Mar 28, 12 PM $ 0.0₆117
+0.00%
$ 1,166 $ 6
Mar 28, 11 AM $ 0.0₆118
+1.29%
$ 1,179 $ 7
Mar 28, 10 AM $ 0.0₆116
+1.97%
$ 1,157 $ 7
Mar 28, 9 AM $ 0.0₆114
+3.88%
$ 1,141 $ 7
Mar 28, 8 AM $ 0.0₆109
+5.07%
$ 1,087 $ 6
Mar 28, 7 AM $ 0.0₆105
-3.02%
$ 1,050 $ 7
Mar 28, 6 AM $ 0.0₆109
+3.30%
$ 1,086 $ 6
Mar 28, 5 AM $ 0.0₆105
-2.90%
$ 1,052 $ 6
Mar 28, 4 AM $ 0.0₆11
+0.54%
$ 1,097 $ 6
Mar 28, 3 AM $ 0.0₆109
-1.79%
$ 1,094 $ 5
Mar 28, 2 AM $ 0.0₆112
-1.83%
$ 1,119 $ 6
Mar 28, 1 AM $ 0.0₆114
-7.31%
$ 1,140 $ 6
Mar 28, 12 AM $ 0.0₆124
+1.33%
$ 1,238 $ 7
Mar 27, 11 PM $ 0.0₆122
+1.51%
$ 1,218 $ 7
Mar 27, 10 PM $ 0.0₆12
+0.74%
$ 1,202 $ 7
Mar 27, 9 PM $ 0.0₆119
-0.26%
$ 1,185 $ 7
Mar 27, 8 PM $ 0.0₆12
+1.02%
$ 1,197 $ 7
Mar 27, 7 PM $ 0.0₆119
-0.25%
$ 1,190 $ 7
Mar 27, 6 PM $ 0.0₆119
-0.83%
$ 1,191 $ 7
Mar 27, 5 PM $ 0.0₆12
+1.14%
$ 1,197 $ 8
Mar 27, 4 PM $ 0.0₆119
+1.09%
$ 1,186 $ 9