BullPay Historical Data

BPay Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0₆303
-2.42%
$ 3,029 $ 8
Jun 20, 5 PM $ 0.0₆312
-0.40%
$ 3,118 $ 8
Jun 20, 4 PM $ 0.0₆311
-1.02%
$ 3,106 $ 8
Jun 20, 3 PM $ 0.0₆318
+1.37%
$ 3,182 $ 8
Jun 20, 2 PM $ 0.0₆311
+3.37%
$ 3,107 $ 7
Jun 20, 1 PM $ 0.0₆303
-3.28%
$ 3,027 $ 7
Jun 20, 12 PM $ 0.0₆31
-0.78%
$ 3,100 $ 9
Jun 20, 11 AM $ 0.0₆309
-2.83%
$ 3,089 $ 9
Jun 20, 10 AM $ 0.0₆321
-3.14%
$ 3,213 $ 9
Jun 20, 9 AM $ 0.0₆333
+1.17%
$ 3,333 $ 9
Jun 20, 8 AM $ 0.0₆333
-1.98%
$ 3,334 $ 9
Jun 20, 7 AM $ 0.0₆335
-0.22%
$ 3,348 $ 9
Jun 20, 6 AM $ 0.0₆344
+1.66%
$ 3,441 $ 9
Jun 20, 5 AM $ 0.0₆334
-1.05%
$ 3,344 $ 8
Jun 20, 4 AM $ 0.0₆339
+1.01%
$ 3,395 $ 8
Jun 20, 3 AM $ 0.0₆336
-0.48%
$ 3,357 $ 7
Jun 20, 2 AM $ 0.0₆342
-0.85%
$ 3,417 $ 7
Jun 20, 1 AM $ 0.0₆344
+0.13%
$ 3,436 $ 7
Jun 20, 12 AM $ 0.0₆34
+4.70%
$ 3,399 $ 6
Jun 19, 11 PM $ 0.0₆327
-1.83%
$ 3,269 $ 6
Jun 19, 10 PM $ 0.0₆331
-3.47%
$ 3,310 $ 5
Jun 19, 9 PM $ 0.0₆34
-0.40%
$ 3,399 $ 5
Jun 19, 8 PM $ 0.0₆342
-0.67%
$ 3,422 $ 5
Jun 19, 7 PM $ 0.0₆346
+0.85%
$ 3,461 $ 5
Jun 19, 6 PM $ 0.0₆348
-1.04%
$ 3,475 $ 5
Jun 19, 5 PM $ 0.0₆352
-0.40%
$ 3,522 $ 5
Jun 19, 4 PM $ 0.0₆349
-2.95%
$ 3,489 $ 4
Jun 19, 3 PM $ 0.0₆353
-0.05%
$ 3,528 $ 4
Jun 19, 2 PM $ 0.0₆354
-4.67%
$ 3,539 $ 4
Jun 19, 1 PM $ 0.0₆373
-23.89%
$ 3,726 $ 3
Jun 19, 12 PM $ 0.0₆497
+1.58%
$ 4,970 $ 1
Jun 19, 8 AM $ 0.0₆479
+0.00%
$ 4,791 $ 1
Jun 19, 7 AM $ 0.0₆484
+0.00%
$ 4,838 $ 1
Jun 18, 10 PM $ 0.0₆468
+0.00%
$ 4,675 $ 1
Jun 18, 9 PM $ 0.0₆468
-0.47%
$ 4,685 $ 1
Jun 18, 2 PM $ 0.0₆471
+0.43%
$ 4,709 $ 1
Jun 18, 9 AM $ 0.0₆481
+0.00%
$ 4,806 $ 2
Jun 18, 6 AM $ 0.0₆475
+0.00%
$ 4,745 $ 2
Jun 18, 2 AM $ 0.0₆5
+0.00%
$ 5,002 $ 2
Jun 18, 1 AM $ 0.0₆497
-1.15%
$ 4,968 $ 2
Jun 18, 12 AM $ 0.0₆496
+0.00%
$ 4,958 $ 2
Jun 17, 8 PM $ 0.0₆489
+0.00%
$ 4,891 $ 3
Jun 17, 5 PM $ 0.0₆482
+0.00%
$ 4,825 $ 3
Jun 17, 3 PM $ 0.0₆474
+1.26%
$ 4,737 $ 3
Jun 17, 2 PM $ 0.0₆464
+1.89%
$ 4,641 $ 3
Jun 17, 1 PM $ 0.0₆457
+0.00%
$ 4,570 $ 3
Jun 17, 12 PM $ 0.0₆464
-0.50%
$ 4,636 $ 3
Jun 17, 5 AM $ 0.0₆487
+0.00%
$ 4,873 $ 4
Jun 17, 4 AM $ 0.0₆48
+0.00%
$ 4,802 $ 4
Jun 17, 3 AM $ 0.0₆478
+0.00%
$ 4,780 $ 3