BullPay Historical Data

BPay Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0₆478
+0.00%
$ 4,780 $ 3
Jun 17, 2 AM $ 0.0₆488
-0.81%
$ 4,876 $ 3
Jun 17, 1 AM $ 0.0₆496
+0.00%
$ 4,957 $ 3
Jun 17, 12 AM $ 0.0₆491
+0.61%
$ 4,909 $ 3
Jun 16, 11 PM $ 0.0₆485
-0.96%
$ 4,854 $ 3
Jun 16, 10 PM $ 0.0₆492
-2.48%
$ 4,919 $ 3
Jun 16, 9 PM $ 0.0₆508
-1.17%
$ 5,076 $ 3
Jun 16, 8 PM $ 0.0₆508
+0.80%
$ 5,081 $ 3
Jun 16, 7 PM $ 0.0₆507
+1.50%
$ 5,070 $ 3
Jun 16, 6 PM $ 0.0₆493
+1.51%
$ 4,929 $ 2
Jun 16, 5 PM $ 0.0₆479
+0.00%
$ 4,789 $ 2
Jun 16, 2 PM $ 0.0₆481
+0.00%
$ 4,812 $ 2
Jun 16, 1 PM $ 0.0₆476
+0.00%
$ 4,759 $ 2
Jun 16, 12 PM $ 0.0₆477
+0.55%
$ 4,774 $ 2
Jun 16, 11 AM $ 0.0₆482
+0.00%
$ 4,820 $ 2
Jun 16, 9 AM $ 0.0₆48
+0.00%
$ 4,796 $ 2
Jun 15, 11 PM $ 0.0₆462
+0.46%
$ 4,617 $ 2
Jun 15, 10 PM $ 0.0₆465
+0.00%
$ 4,654 $ 2
Jun 15, 5 PM $ 0.0₆487
+0.00%
$ 4,869 $ 2
Jun 15, 1 PM $ 0.0₆488
+0.00%
$ -- $ 2
Jun 15, 12 PM $ 0.0₆486
+0.00%
$ 4,857 $ 2
Jun 15, 11 AM $ 0.0₆493
+0.00%
$ 4,932 $ 3
Jun 15, 10 AM $ 0.0₆5
+0.00%
$ 5,005 $ 3
Jun 15, 9 AM $ 0.0₆494
-0.74%
$ 4,937 $ 3
Jun 15, 3 AM $ 0.0₆503
+0.00%
$ 5,031 $ 3
Jun 14, 11 PM $ 0.0₆511
-2.16%
$ 5,108 $ 4
Jun 14, 10 PM $ 0.0₆523
-0.40%
$ 5,227 $ 3
Jun 14, 9 PM $ 0.0₆518
-0.57%
$ 5,179 $ 3
Jun 14, 5 PM $ 0.0₆514
+0.00%
$ 5,143 $ 3
Jun 14, 4 PM $ 0.0₆529
+0.94%
$ 5,293 $ 3
Jun 14, 3 PM $ 0.0₆523
+1.80%
$ 5,228 $ 3
Jun 14, 2 PM $ 0.0₆509
+0.00%
$ 5,089 $ 2
Jun 14, 12 PM $ 0.0₆511
+1.09%
$ 5,112 $ 2
Jun 14, 10 AM $ 0.0₆509
-1.46%
$ 5,091 $ 2
Jun 14, 7 AM $ 0.0₆521
+0.00%
$ 5,212 $ 3
Jun 14, 6 AM $ 0.0₆534
+0.75%
$ 5,341 $ 3
Jun 14, 4 AM $ 0.0₆53
+0.00%
$ 5,303 $ 3
Jun 14, 3 AM $ 0.0₆532
-1.30%
$ 5,324 $ 3
Jun 14, 2 AM $ 0.0₆539
+0.00%
$ 5,386 $ 3
Jun 14, 1 AM $ 0.0₆544
-2.78%
$ 5,443 $ 4
Jun 14, 12 AM $ 0.0₆553
+0.93%
$ 5,530 $ 4
Jun 13, 6 PM $ 0.0₆541
+0.00%
$ 5,411 $ 4
Jun 13, 4 PM $ 0.0₆554
+1.59%
$ 5,539 $ 4
Jun 13, 1 PM $ 0.0₆541
-1.75%
$ 5,409 $ 5
Jun 13, 10 AM $ 0.0₆548
-0.70%
$ 5,481 $ 6
Jun 13, 9 AM $ 0.0₆552
+7.33%
$ 5,515 $ 7
Jun 13, 8 AM $ 0.0₆517
+0.00%
$ 5,171 $ 7
Jun 13, 7 AM $ 0.0₆527
+1.81%
$ 5,269 $ 7
Jun 13, 6 AM $ 0.0₆521
+0.00%
$ 5,214 $ 8
Jun 13, 4 AM $ 0.0₆542
+1.16%
$ 5,417 $ 8