BullPay Historical Data

BPay Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₆116
+0.23%
$ 1,159 $ 9
Mar 27, 2 PM $ 0.0₆116
-2.75%
$ 1,156 $ 10
Mar 27, 1 PM $ 0.0₆118
+4.11%
$ 1,177 $ 10
Mar 27, 12 PM $ 0.0₆114
+6.72%
$ 1,136 $ 11
Mar 27, 11 AM $ 0.0₆107
-1.82%
$ 1,066 $ 10
Mar 27, 10 AM $ 0.0₆111
-2.08%
$ 1,114 $ 11
Mar 27, 9 AM $ 0.0₆115
-5.02%
$ 1,151 $ 12
Mar 27, 8 AM $ 0.0₆122
-1.44%
$ 1,215 $ 14
Mar 27, 7 AM $ 0.0₆123
+2.47%
$ 1,228 $ 18
Mar 27, 6 AM $ 0.0₆12
+2.39%
$ 1,201 $ 18
Mar 27, 5 AM $ 0.0₆119
+0.00%
$ 1,187 $ 18
Mar 27, 4 AM $ 0.0₆118
-2.74%
$ 1,177 $ 19
Mar 27, 3 AM $ 0.0₆121
+12.26%
$ 1,214 $ 19
Mar 27, 2 AM $ 0.0₆11
-14.74%
$ 1,096 $ 16
Mar 27, 1 AM $ 0.0₆128
-1.92%
$ 1,278 $ 18
Mar 27, 12 AM $ 0.0₆129
+1.14%
$ 1,294 $ 19
Mar 26, 11 PM $ 0.0₆129
+4.20%
$ 1,288 $ 18
Mar 26, 10 PM $ 0.0₆124
-0.64%
$ 1,238 $ 17
Mar 26, 9 PM $ 0.0₆126
-1.64%
$ 1,264 $ 18
Mar 26, 8 PM $ 0.0₆127
+0.94%
$ 1,271 $ 18
Mar 26, 7 PM $ 0.0₆125
+3.88%
$ 1,246 $ 17
Mar 26, 6 PM $ 0.0₆118
-0.83%
$ 1,184 $ 16
Mar 26, 5 PM $ 0.0₆119
+6.57%
$ 1,188 $ 15
Mar 26, 4 PM $ 0.0₆11
-4.95%
$ 1,103 $ 13
Mar 26, 3 PM $ 0.0₆117
-6.10%
$ 1,167 $ 13
Mar 26, 2 PM $ 0.0₆123
+2.83%
$ 1,231 $ 13
Mar 26, 1 PM $ 0.0₆119
+3.85%
$ 1,190 $ 13
Mar 26, 12 PM $ 0.0₆116
-10.17%
$ 1,161 $ 11
Mar 26, 11 AM $ 0.0₆129
+6.47%
$ 1,286 $ 11
Mar 26, 10 AM $ 0.0₆119
-10.54%
$ 1,193 $ 10
Mar 26, 9 AM $ 0.0₆134
+6.22%
$ 1,342 $ 10
Mar 26, 8 AM $ 0.0₆126
-11.61%
$ 1,260 $ 4
Mar 26, 7 AM $ 0.0₆142
+5.93%
$ 1,419 $ 4
Mar 26, 6 AM $ 0.0₆134
-5.22%
$ 1,341 $ 3
Mar 26, 5 AM $ 0.0₆141
-1.18%
$ 1,407 $ 3
Mar 26, 4 AM $ 0.0₆143
-1.75%
$ 1,428 $ 3
Mar 26, 3 AM $ 0.0₆145
-3.36%
$ 1,454 $ 3
Mar 26, 2 AM $ 0.0₆151
-2.49%
$ 1,512 $ 3
Mar 26, 1 AM $ 0.0₆155
+1.41%
$ 1,547 $ 3
Mar 26, 12 AM $ 0.0₆153
+1.34%
$ 1,527 $ 3
Mar 25, 11 PM $ 0.0₆151
-0.50%
$ 1,512 $ 3
Mar 25, 9 PM $ 0.0₆153
+2.25%
$ 1,527 $ 3
Mar 25, 8 PM $ 0.0₆15
+1.58%
$ 1,497 $ 3
Mar 25, 7 PM $ 0.0₆147
-5.52%
$ 1,468 $ 2
Mar 25, 6 PM $ 0.0₆156
+0.19%
$ 1,564 $ 2
Mar 25, 5 PM $ 0.0₆154
+1.28%
$ 1,540 $ 2
Mar 25, 4 PM $ 0.0₆154
+1.51%
$ 1,536 $ 2
Mar 25, 3 PM $ 0.0₆152
+4.95%
$ 1,516 $ 2
Mar 25, 2 PM $ 0.0₆144
-4.46%
$ 1,444 $ 1
Mar 25, 11 AM $ 0.0₆139
+0.00%
$ 1,389 $ 1