BullPay Historical Data

BPay Page 9
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0₆542
+1.16%
$ 5,417 $ 8
Jun 13, 3 AM $ 0.0₆549
+0.00%
$ 5,492 $ 8
Jun 13, 2 AM $ 0.0₆551
+1.46%
$ 5,506 $ 9
Jun 13, 1 AM $ 0.0₆552
-2.06%
$ 5,521 $ 10
Jun 13, 12 AM $ 0.0₆569
+0.00%
$ 5,689 $ 10
Jun 12, 9 PM $ 0.0₆568
-0.99%
$ 5,678 $ 12
Jun 12, 6 PM $ 0.0₆572
+0.00%
$ 5,725 $ 13
Jun 12, 5 PM $ 0.0₆569
-2.17%
$ 5,685 $ 13
Jun 12, 4 PM $ 0.0₆577
+0.00%
$ 5,766 $ 14
Jun 12, 3 PM $ 0.0₆563
+0.00%
$ 5,634 $ 13
Jun 12, 2 PM $ 0.0₆546
-2.03%
$ 5,461 $ 13
Jun 12, 1 PM $ 0.0₆555
-0.48%
$ 5,553 $ 14
Jun 12, 12 PM $ 0.0₆552
+0.85%
$ 5,523 $ 14
Jun 12, 11 AM $ 0.0₆55
-9.40%
$ 5,502 $ 14
Jun 12, 10 AM $ 0.0₆601
-1.06%
$ 6,011 $ 14
Jun 12, 9 AM $ 0.0₆618
+8.71%
$ 6,176 $ 13
Jun 12, 8 AM $ 0.0₆575
+0.21%
$ 5,748 $ 11
Jun 12, 7 AM $ 0.0₆568
+0.53%
$ 5,675 $ 11
Jun 12, 6 AM $ 0.0₆56
+5.01%
$ 5,595 $ 11
Jun 12, 5 AM $ 0.0₆524
+0.68%
$ 5,240 $ 11
Jun 12, 4 AM $ 0.0₆524
+0.00%
$ 5,240 $ 11
Jun 12, 3 AM $ 0.0₆529
+0.98%
$ 5,293 $ 11
Jun 12, 2 AM $ 0.0₆53
+2.64%
$ 5,295 $ 11
Jun 12, 1 AM $ 0.0₆519
-12.57%
$ 5,194 $ 11
Jun 12, 12 AM $ 0.0₆602
+1.10%
$ 6,023 $ 10
Jun 11, 11 PM $ 0.0₆588
-3.72%
$ 5,876 $ 10
Jun 11, 10 PM $ 0.0₆605
+6.41%
$ 6,048 $ 10
Jun 11, 9 PM $ 0.0₆563
-1.24%
$ 5,634 $ 9
Jun 11, 8 PM $ 0.0₆574
+0.78%
$ 5,741 $ 9
Jun 11, 7 PM $ 0.0₆563
+4.86%
$ 5,630 $ 8
Jun 11, 6 PM $ 0.0₆539
+3.09%
$ 5,391 $ 7
Jun 11, 5 PM $ 0.0₆525
-0.36%
$ 5,251 $ 7
Jun 11, 4 PM $ 0.0₆523
+2.62%
$ 5,227 $ 6
Jun 11, 3 PM $ 0.0₆506
+2.78%
$ 5,059 $ 6
Jun 11, 2 PM $ 0.0₆492
+3.15%
$ 4,922 $ 5
Jun 11, 1 PM $ 0.0₆47
-1.98%
$ 4,695 $ 5
Jun 11, 12 PM $ 0.0₆487
+1.58%
$ 4,872 $ 5
Jun 11, 11 AM $ 0.0₆483
-3.19%
$ 4,833 $ 6
Jun 11, 10 AM $ 0.0₆506
+1.51%
$ 5,056 $ 6
Jun 11, 9 AM $ 0.0₆504
+0.00%
$ 5,042 $ 7
Jun 11, 8 AM $ 0.0₆506
-1.36%
$ 5,058 $ 7
Jun 11, 7 AM $ 0.0₆518
+4.30%
$ 5,181 $ 8
Jun 11, 6 AM $ 0.0₆511
-7.01%
$ 5,107 $ 7
Jun 11, 5 AM $ 0.0₆542
-0.81%
$ 5,420 $ 7
Jun 11, 4 AM $ 0.0₆538
-4.86%
$ 5,380 $ 8
Jun 11, 2 AM $ 0.0₆566
+0.00%
$ 5,662 $ 9
Jun 11, 1 AM $ 0.0₆586
+0.00%
$ 5,859 $ 9
Jun 11, 12 AM $ 0.0₆578
+1.17%
$ 5,783 $ 10
Jun 10, 9 PM $ 0.0₆581
+0.00%
$ 5,806 $ 10
Jun 10, 8 PM $ 0.0₆583
+1.92%
$ 5,829 $ 10