BullPay Historical Data

BPay
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆18
+0.00%
$ 1,804 $ 1
Today, at 11 AM $ 0.0₆18
+0.00%
$ 1,804 $ 1
Today, at 2 AM $ 0.0₆173
+0.00%
$ 1,726 $ 1
Yesterday, at 12 PM $ 0.0₆176
-1.33%
$ 1,760 $ 1
Yesterday, at 11 AM $ 0.0₆18
+0.00%
$ 1,805 $ 1
Yesterday, at 8 AM $ 0.0₆175
+0.00%
$ 1,754 $ 2
Yesterday, at 7 AM $ 0.0₆175
+0.00%
$ 1,752 $ 2
Yesterday, at 6 AM $ 0.0₆17
+0.00%
$ 1,703 $ 2
Yesterday, at 5 AM $ 0.0₆174
-2.30%
$ 1,738 $ 1
Yesterday, at 2 AM $ 0.0₆181
+0.00%
$ 1,812 $ 1
Yesterday, at 1 AM $ 0.0₆181
+0.00%
$ 1,807 $ 2
Apr 18, 5 PM $ 0.0₆174
+0.00%
$ 1,742 $ 2
Apr 18, 9 AM $ 0.0₆168
-4.85%
$ 1,676 $ 3
Apr 18, 8 AM $ 0.0₆174
+2.23%
$ 1,739 $ 3
Apr 18, 3 AM $ 0.0₆165
+0.00%
$ 1,649 $ 4
Apr 18, 12 AM $ 0.0₆167
-0.13%
$ 1,669 $ 4
Apr 17, 11 PM $ 0.0₆166
-1.02%
$ 1,658 $ 4
Apr 17, 6 PM $ 0.0₆162
+1.72%
$ 1,622 $ 4
Apr 17, 2 PM $ 0.0₆165
+0.00%
$ 1,652 $ 5
Apr 17, 1 PM $ 0.0₆168
+4.68%
$ 1,680 $ 4
Apr 17, 12 PM $ 0.0₆158
+0.00%
$ 1,579 $ 4
Apr 17, 11 AM $ 0.0₆154
-2.74%
$ 1,540 $ 4
Apr 17, 9 AM $ 0.0₆151
+6.03%
$ 1,513 $ 4
Apr 17, 8 AM $ 0.0₆15
+1.96%
$ 1,497 $ 3
Apr 17, 7 AM $ 0.0₆155
+1.95%
$ 1,551 $ 3
Apr 17, 6 AM $ 0.0₆151
+0.16%
$ 1,510 $ 3
Apr 17, 5 AM $ 0.0₆147
+2.12%
$ 1,475 $ 3
Apr 17, 4 AM $ 0.0₆142
+0.00%
$ 1,424 $ 3
Apr 17, 3 AM $ 0.0₆14
-1.14%
$ 1,400 $ 3
Apr 17, 2 AM $ 0.0₆143
+0.00%
$ 1,435 $ 2
Apr 16, 10 PM $ 0.0₆142
+0.00%
$ 1,419 $ 3
Apr 16, 9 PM $ 0.0₆14
+1.76%
$ 1,397 $ 2
Apr 16, 7 PM $ 0.0₆138
+0.00%
$ 1,383 $ 2
Apr 16, 5 PM $ 0.0₆129
-0.92%
$ 1,291 $ 2
Apr 16, 4 PM $ 0.0₆125
+0.00%
$ 1,249 $ 2
Apr 16, 12 PM $ 0.0₆125
-3.21%
$ 1,249 $ 2
Apr 16, 11 AM $ 0.0₆133
+1.19%
$ 1,329 $ 2
Apr 16, 10 AM $ 0.0₆129
+0.00%
$ 1,294 $ 2
Apr 16, 9 AM $ 0.0₆129
+1.56%
$ 1,291 $ 2
Apr 16, 8 AM $ 0.0₆125
+0.50%
$ 1,248 $ 2
Apr 16, 7 AM $ 0.0₆125
+0.00%
$ 1,250 $ 3
Apr 16, 6 AM $ 0.0₆129
+0.00%
$ 1,285 $ 3
Apr 16, 1 AM $ 0.0₆122
+1.10%
$ 1,224 $ 3
Apr 16, 12 AM $ 0.0₆119
+1.33%
$ 1,193 $ 3
Apr 15, 11 PM $ 0.0₆116
+2.03%
$ 1,161 $ 3
Apr 15, 7 PM $ 0.0₆11
+0.00%
$ 1,096 $ 3
Apr 15, 6 PM $ 0.0₆107
+0.00%
$ 1,070 $ 3
Apr 15, 5 PM $ 0.0₆107
+1.45%
$ 1,065 $ 2
Apr 15, 3 PM $ 0.0₆104
+0.00%
$ -- $ 3
Apr 15, 2 PM $ 0.0₆105
+0.00%
$ 1,045 $ 3
Download