Coinranking
MOAC Historical Data
MOAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2021 | $0.0118 | +0.60% | ||
| Feb 11, 2021 | $0.0103 | -1.36% | ||
| Feb 10, 2021 | $0.0105 | -2.03% | ||
| Jan 27, 2021 | $0.00611 | -5.91% | ||
| Jan 26, 2021 | $0.0065 | +1.91% | ||
| Jan 24, 2021 | $0.00668 | +13.06% | ||
| Jan 23, 2021 | $0.00591 | -1.61% | ||
| Jan 22, 2021 | $0.0247 | +9.56% | ||
| Jan 21, 2021 | $0.0226 | -18.31% | ||
| Jan 20, 2021 | $0.0277 | -57.45% | ||
| Jan 19, 2021 | $0.0692 | +9.98% | ||
| Jan 18, 2021 | $0.0629 | +2.23% | ||
| Jan 6, 2021 | $0.0609 | -1.15% | ||
| Jan 5, 2021 | $0.0616 | +5.98% | ||
| Dec 17, 2020 | $0.0364 | -1.73% | ||
| Dec 14, 2020 | $0.0293 | +0.45% | ||
| Dec 3, 2020 | $0.0716 | +2.81% | ||
| Dec 2, 2020 | $0.0698 | +322.58% | ||
| Dec 1, 2020 | $0.0164 | -2.83% | ||
| Nov 29, 2020 | $0.053 | +2.32% | ||
| Nov 28, 2020 | $0.0518 | +218.04% | ||
| Nov 27, 2020 | $0.0163 | -24.04% | ||
| Nov 26, 2020 | $0.0214 | -46.11% | ||
| Nov 25, 2020 | $0.0398 | -57.82% | ||
| Nov 24, 2020 | $0.0939 | -6.66% | ||
| Nov 23, 2020 | $0.101 | +7.58% | ||
| Nov 22, 2020 | $0.0935 | +2.67% | ||
| Nov 21, 2020 | $0.091 | +6.30% | ||
| Nov 20, 2020 | $0.0856 | +10.34% | ||
| Nov 19, 2020 | $0.0776 | -0.32% | ||
| Nov 18, 2020 | $0.0779 | +0.65% | ||
| Nov 17, 2020 | $0.0774 | -2.52% | ||
| Nov 16, 2020 | $0.0794 | +0.72% | ||
| Nov 15, 2020 | $0.0788 | -0.06% | ||
| Nov 14, 2020 | $0.0789 | -1.22% | ||
| Nov 13, 2020 | $0.0798 | -1.59% | ||
| Nov 12, 2020 | $0.0811 | +3.86% | ||
| Nov 11, 2020 | $0.0781 | -3.35% | ||
| Nov 10, 2020 | $0.0808 | +2.69% | ||
| Nov 9, 2020 | $0.0785 | -3.51% | ||
| Nov 8, 2020 | $0.0813 | -0.25% | ||
| Nov 7, 2020 | $0.0805 | -2.15% | ||
| Nov 6, 2020 | $0.0827 | +6.28% | ||
| Nov 5, 2020 | $0.0781 | +0.54% | ||
| Nov 4, 2020 | $0.0776 | -1.75% | ||
| Nov 3, 2020 | $0.0789 | +1.04% | ||
| Nov 2, 2020 | $0.0778 | +6.76% | ||
| Nov 1, 2020 | $0.0728 | -6.05% | ||
| Oct 31, 2020 | $0.0775 | -0.10% | ||
| Oct 30, 2020 | $0.0776 | -2.20% | ||