Coinranking
MOAC Historical Data
MOAC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14, 2019 | $0.356 | -4.47% | ||
| Nov 13, 2019 | $0.372 | -2.72% | ||
| Nov 12, 2019 | $0.383 | +7.09% | ||
| Nov 11, 2019 | $0.357 | -6.30% | ||
| Nov 10, 2019 | $0.382 | -0.82% | ||
| Nov 9, 2019 | $0.385 | +2.07% | ||
| Nov 8, 2019 | $0.377 | -1.97% | ||
| Nov 7, 2019 | $0.385 | -4.55% | ||
| Nov 6, 2019 | $0.403 | +14.01% | ||
| Nov 5, 2019 | $0.353 | +1.87% | ||
| Nov 4, 2019 | $0.347 | +5.25% | ||
| Nov 3, 2019 | $0.329 | +0.45% | ||
| Nov 2, 2019 | $0.328 | -3.62% | ||
| Nov 1, 2019 | $0.34 | +5.00% | ||
| Oct 31, 2019 | $0.324 | -7.03% | ||
| Oct 30, 2019 | $0.348 | -0.21% | ||
| Oct 29, 2019 | $0.349 | +20.87% | ||
| Oct 28, 2019 | $0.289 | +10.02% | ||
| Oct 27, 2019 | $0.263 | +7.24% | ||
| Oct 26, 2019 | $0.244 | +1.47% | ||
| Oct 25, 2019 | $0.24 | +30.12% | ||
| Oct 24, 2019 | $0.184 | +0.67% | ||
| Oct 23, 2019 | $0.183 | -4.17% | ||
| Oct 22, 2019 | $0.191 | -0.28% | ||
| Oct 21, 2019 | $0.192 | -1.05% | ||
| Oct 20, 2019 | $0.194 | -4.22% | ||
| Oct 19, 2019 | $0.202 | -3.52% | ||
| Oct 18, 2019 | $0.21 | +5.75% | ||
| Oct 17, 2019 | $0.198 | -4.94% | ||
| Oct 16, 2019 | $0.208 | -3.70% | ||
| Oct 15, 2019 | $0.216 | +6.87% | ||
| Oct 14, 2019 | $0.203 | +4.18% | ||
| Oct 13, 2019 | $0.194 | +1.15% | ||
| Oct 12, 2019 | $0.192 | -8.69% | ||
| Oct 11, 2019 | $0.211 | -4.68% | ||
| Oct 10, 2019 | $0.221 | -6.41% | ||
| Oct 9, 2019 | $0.236 | +10.35% | ||
| Oct 8, 2019 | $0.213 | -6.14% | ||
| Oct 7, 2019 | $0.227 | -0.09% | ||
| Oct 6, 2019 | $0.228 | +1.83% | ||
| Oct 5, 2019 | $0.224 | +0.34% | ||
| Oct 4, 2019 | $0.224 | +2.15% | ||
| Oct 3, 2019 | $0.219 | -13.58% | ||
| Oct 2, 2019 | $0.253 | -7.59% | ||
| Oct 1, 2019 | $0.274 | +1.11% | ||
| Sep 30, 2019 | $0.271 | -0.54% | ||
| Sep 29, 2019 | $0.273 | -7.62% | ||
| Sep 28, 2019 | $0.295 | +3.92% | ||
| Sep 27, 2019 | $0.284 | -3.47% | ||
| Sep 26, 2019 | $0.294 | -0.45% | ||