Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOAC Historical Data

MOAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.238
-0.60%
$-- $11,916
Jan 2, 2020 $0.24
+0.60%
$-- $7,079
Jan 1, 2020 $0.239
+4.45%
$-- $7,452
Dec 31, 2019 $0.229
-0.13%
$-- $3,738
Dec 30, 2019 $0.23
-2.61%
$-- $8,372
Dec 29, 2019 $0.236
+8.52%
$-- $2,612
Dec 28, 2019 $0.22
-7.14%
$-- $1,210
Dec 27, 2019 $0.236
+15.80%
$-- $4,967
Dec 26, 2019 $0.204
-14.14%
$-- $1,070
Dec 25, 2019 $0.238
+5.48%
$-- $2,825
Dec 24, 2019 $0.225
-8.88%
$-- $1,790
Dec 23, 2019 $0.247
+8.24%
$-- $3,143
Dec 22, 2019 $0.228
-2.96%
$-- $1,682
Dec 21, 2019 $0.235
-6.66%
$-- $1,998
Dec 20, 2019 $0.252
+5.18%
$-- $3,316
Dec 19, 2019 $0.24
-9.01%
$-- $2,020
Dec 18, 2019 $0.264
+4.60%
$-- $6,388
Dec 17, 2019 $0.252
+2.14%
$-- $4,975
Dec 16, 2019 $0.247
-6.75%
$-- $3,002
Dec 15, 2019 $0.265
-4.32%
$-- $941
Dec 14, 2019 $0.277
+1.45%
$-- $3,901
Dec 13, 2019 $0.273
+0.22%
$-- $1,094
Dec 12, 2019 $0.272
-1.77%
$-- $1,703
Dec 11, 2019 $0.277
+2.27%
$-- $2,115
Dec 10, 2019 $0.271
-2.67%
$-- $1,397
Dec 9, 2019 $0.278
-3.10%
$-- $1,855
Dec 8, 2019 $0.287
+0.13%
$-- $679
Dec 7, 2019 $0.286
+3.23%
$-- $6,307
Dec 6, 2019 $0.277
+12.43%
$-- $7,923
Dec 5, 2019 $0.247
-3.99%
$-- $4,594
Dec 4, 2019 $0.26
+0.74%
$-- $2,624
Dec 3, 2019 $0.258
+1.28%
$-- $7,242
Dec 2, 2019 $0.255
-2.90%
$-- $2,252
Dec 1, 2019 $0.262
+1.65%
$-- $3,429
Nov 30, 2019 $0.258
-2.97%
$-- $3,283
Nov 29, 2019 $0.266
-4.07%
$-- $4,541
Nov 28, 2019 $0.277
-4.16%
$-- $5,072
Nov 27, 2019 $0.29
+9.78%
$-- $11,833
Nov 26, 2019 $0.264
+13.40%
$-- $6,931
Nov 25, 2019 $0.232
+2.45%
$-- $16,843
Nov 24, 2019 $0.227
-5.12%
$-- $4,520
Nov 23, 2019 $0.239
-2.27%
$-- $9,054
Nov 22, 2019 $0.244
-7.84%
$-- $14,676
Nov 21, 2019 $0.264
-6.23%
$-- $19,361
Nov 20, 2019 $0.282
-3.89%
$-- $2,834
Nov 19, 2019 $0.293
-0.90%
$-- $11,204
Nov 18, 2019 $0.296
-7.56%
$-- $3,319
Nov 17, 2019 $0.32
+10.04%
$-- $3,791
Nov 16, 2019 $0.291
-12.15%
$-- $6,656
Nov 15, 2019 $0.332
-6.72%
$-- $8,683