MOAC Historical Data

MOAC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.412
+1.08%
$ -- $ 10,950
Aug 5, 2019 $ 0.407
-5.49%
$ -- $ 11,576
Aug 4, 2019 $ 0.431
+2.39%
$ -- $ 7,190
Aug 3, 2019 $ 0.421
-8.35%
$ -- $ 34,135
Aug 2, 2019 $ 0.459
-1.72%
$ -- $ 18,340
Aug 1, 2019 $ 0.467
+1.43%
$ -- $ 4,413
Jul 31, 2019 $ 0.46
-3.52%
$ -- $ 9,011
Jul 30, 2019 $ 0.477
-4.75%
$ -- $ 6,694
Jul 29, 2019 $ 0.501
-3.16%
$ -- $ 9,509
Jul 28, 2019 $ 0.517
-0.86%
$ -- $ 6,710
Jul 27, 2019 $ 0.522
-0.44%
$ -- $ 4,277
Jul 26, 2019 $ 0.524
-2.75%
$ -- $ 5,847
Jul 25, 2019 $ 0.539
+2.16%
$ -- $ 5,279
Jul 24, 2019 $ 0.528
-1.89%
$ -- $ 5,004
Jul 23, 2019 $ 0.538
-8.94%
$ -- $ 9,721
Jul 22, 2019 $ 0.59
+0.46%
$ -- $ 12,862
Jul 21, 2019 $ 0.588
-1.18%
$ -- $ 27,414
Jul 20, 2019 $ 0.595
+10.61%
$ -- $ 25,790
Jul 19, 2019 $ 0.538
-3.66%
$ -- $ 7,636
Jul 18, 2019 $ 0.558
+4.16%
$ -- $ 5,409
Jul 17, 2019 $ 0.536
-2.72%
$ -- $ 11,158
Jul 16, 2019 $ 0.551
-2.53%
$ -- $ 8,598
Jul 15, 2019 $ 0.565
-2.37%
$ -- $ 20,843
Jul 14, 2019 $ 0.579
-2.64%
$ -- $ 14,834
Jul 13, 2019 $ 0.594
-0.16%
$ -- $ 7,292
Jul 12, 2019 $ 0.595
+1.81%
$ -- $ 17,065
Jul 11, 2019 $ 0.585
+2.34%
$ -- $ 21,182
Jul 10, 2019 $ 0.571
-3.98%
$ -- $ 18,761
Jul 9, 2019 $ 0.595
+1.39%
$ -- $ 12,019
Jul 8, 2019 $ 0.587
-0.63%
$ -- $ 9,636
Jul 7, 2019 $ 0.591
-2.17%
$ -- $ 9,998
Jul 6, 2019 $ 0.604
+0.34%
$ -- $ 22,085
Jul 5, 2019 $ 0.602
+0.05%
$ -- $ 9,811
Jul 4, 2019 $ 0.602
+4.02%
$ -- $ 12,909
Jul 3, 2019 $ 0.578
-3.89%
$ -- $ 20,750
Jul 2, 2019 $ 0.602
-2.58%
$ -- $ 23,412
Jul 1, 2019 $ 0.618
+4.28%
$ -- $ 67,757
Jun 30, 2019 $ 0.593
-4.99%
$ -- $ 26,857
Jun 29, 2019 $ 0.623
+5.37%
$ -- $ 27,267
Jun 28, 2019 $ 0.592
+0.70%
$ -- $ 16,801
Jun 27, 2019 $ 0.587
+2.08%
$ -- $ 41,920
Jun 26, 2019 $ 0.576
-2.93%
$ -- $ 34,698
Jun 25, 2019 $ 0.593
-5.04%
$ -- $ 15,769
Jun 24, 2019 $ 0.625
-7.06%
$ -- $ 42,914
Jun 23, 2019 $ 0.672
+5.06%
$ -- $ 12,104
Jun 22, 2019 $ 0.64
-5.03%
$ -- $ 23,105
Jun 21, 2019 $ 0.674
-5.44%
$ -- $ 44,252
Jun 20, 2019 $ 0.713
+5.42%
$ -- $ 43,885
Jun 19, 2019 $ 0.676
+0.69%
$ -- $ 13,684
Jun 18, 2019 $ 0.671
-5.97%
$ -- $ 22,825