Coinranking
MOAC Historical Data
MOAC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2019 | $0.412 | +1.08% | ||
| Aug 5, 2019 | $0.407 | -5.49% | ||
| Aug 4, 2019 | $0.431 | +2.39% | ||
| Aug 3, 2019 | $0.421 | -8.35% | ||
| Aug 2, 2019 | $0.459 | -1.72% | ||
| Aug 1, 2019 | $0.467 | +1.43% | ||
| Jul 31, 2019 | $0.46 | -3.52% | ||
| Jul 30, 2019 | $0.477 | -4.75% | ||
| Jul 29, 2019 | $0.501 | -3.16% | ||
| Jul 28, 2019 | $0.517 | -0.86% | ||
| Jul 27, 2019 | $0.522 | -0.44% | ||
| Jul 26, 2019 | $0.524 | -2.75% | ||
| Jul 25, 2019 | $0.539 | +2.16% | ||
| Jul 24, 2019 | $0.528 | -1.89% | ||
| Jul 23, 2019 | $0.538 | -8.94% | ||
| Jul 22, 2019 | $0.59 | +0.46% | ||
| Jul 21, 2019 | $0.588 | -1.18% | ||
| Jul 20, 2019 | $0.595 | +10.61% | ||
| Jul 19, 2019 | $0.538 | -3.66% | ||
| Jul 18, 2019 | $0.558 | +4.16% | ||
| Jul 17, 2019 | $0.536 | -2.72% | ||
| Jul 16, 2019 | $0.551 | -2.53% | ||
| Jul 15, 2019 | $0.565 | -2.37% | ||
| Jul 14, 2019 | $0.579 | -2.64% | ||
| Jul 13, 2019 | $0.594 | -0.16% | ||
| Jul 12, 2019 | $0.595 | +1.81% | ||
| Jul 11, 2019 | $0.585 | +2.34% | ||
| Jul 10, 2019 | $0.571 | -3.98% | ||
| Jul 9, 2019 | $0.595 | +1.39% | ||
| Jul 8, 2019 | $0.587 | -0.63% | ||
| Jul 7, 2019 | $0.591 | -2.17% | ||
| Jul 6, 2019 | $0.604 | +0.34% | ||
| Jul 5, 2019 | $0.602 | +0.05% | ||
| Jul 4, 2019 | $0.602 | +4.02% | ||
| Jul 3, 2019 | $0.578 | -3.89% | ||
| Jul 2, 2019 | $0.602 | -2.58% | ||
| Jul 1, 2019 | $0.618 | +4.28% | ||
| Jun 30, 2019 | $0.593 | -4.99% | ||
| Jun 29, 2019 | $0.623 | +5.37% | ||
| Jun 28, 2019 | $0.592 | +0.70% | ||
| Jun 27, 2019 | $0.587 | +2.08% | ||
| Jun 26, 2019 | $0.576 | -2.93% | ||
| Jun 25, 2019 | $0.593 | -5.04% | ||
| Jun 24, 2019 | $0.625 | -7.06% | ||
| Jun 23, 2019 | $0.672 | +5.06% | ||
| Jun 22, 2019 | $0.64 | -5.03% | ||
| Jun 21, 2019 | $0.674 | -5.44% | ||
| Jun 20, 2019 | $0.713 | +5.42% | ||
| Jun 19, 2019 | $0.676 | +0.69% | ||
| Jun 18, 2019 | $0.671 | -5.97% | ||