MOAC Historical Data

MOAC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.714
-0.07%
$ -- $ 46,551
Jun 16, 2019 $ 0.715
-5.72%
$ -- $ 56,803
Jun 15, 2019 $ 0.758
-1.40%
$ -- $ 16,709
Jun 14, 2019 $ 0.769
+0.81%
$ -- $ 99,765
Jun 13, 2019 $ 0.763
-3.02%
$ -- $ 19,386
Jun 12, 2019 $ 0.787
-1.24%
$ -- $ 14,181
Jun 11, 2019 $ 0.798
+3.38%
$ -- $ 39,228
Jun 10, 2019 $ 0.772
-0.37%
$ -- $ 21,121
Jun 9, 2019 $ 0.774
-2.35%
$ -- $ 10,408
Jun 8, 2019 $ 0.793
-0.55%
$ -- $ 23,740
Jun 7, 2019 $ 0.797
+0.54%
$ -- $ 22,766
Jun 6, 2019 $ 0.792
+0.56%
$ -- $ 19,771
Jun 5, 2019 $ 0.788
-1.22%
$ -- $ 15,241
Jun 4, 2019 $ 0.798
+0.42%
$ -- $ 47,957
Jun 3, 2019 $ 0.793
-1.48%
$ -- $ 22,592
Jun 2, 2019 $ 0.805
+7.96%
$ -- $ 40,226
Jun 1, 2019 $ 0.746
-0.62%
$ -- $ 36,454
May 31, 2019 $ 0.751
-1.73%
$ -- $ 64,221
May 30, 2019 $ 0.764
-1.33%
$ -- $ 41,473
May 29, 2019 $ 0.774
-4.12%
$ -- $ 39,223
May 28, 2019 $ 0.807
-0.18%
$ -- $ 20,268
May 27, 2019 $ 0.808
-1.38%
$ -- $ 21,582
May 26, 2019 $ 0.819
+3.62%
$ -- $ 22,183
May 25, 2019 $ 0.791
-4.27%
$ -- $ 40,818
May 24, 2019 $ 0.826
+0.20%
$ -- $ 32,215
May 23, 2019 $ 0.825
-2.65%
$ -- $ 17,320
May 22, 2019 $ 0.847
-0.18%
$ -- $ 78,362
May 21, 2019 $ 0.848
+1.90%
$ -- $ 102,695
May 20, 2019 $ 0.832
-0.12%
$ -- $ 58,740
May 19, 2019 $ 0.832
+3.75%
$ -- $ 45,044
May 18, 2019 $ 0.802
-1.05%
$ -- $ 32,301
May 17, 2019 $ 0.81
-2.04%
$ -- $ 48,907
May 16, 2019 $ 0.827
+14.56%
$ -- $ 125,504
May 15, 2019 $ 0.721
+9.69%
$ -- $ 77,546
May 14, 2019 $ 0.657
+6.47%
$ -- $ 79,073
May 13, 2019 $ 0.617
-0.18%
$ -- $ 17,214
May 12, 2019 $ 0.618
-0.97%
$ -- $ 21,571
May 11, 2019 $ 0.624
+1.96%
$ -- $ 28,023
May 10, 2019 $ 0.612
-0.26%
$ -- $ 17,307
May 9, 2019 $ 0.614
-2.95%
$ -- $ 22,565
May 8, 2019 $ 0.632
-0.53%
$ -- $ 27,963
May 7, 2019 $ 0.635
+1.62%
$ -- $ 16,167
May 6, 2019 $ 0.625
-5.31%
$ -- $ 14,644
May 5, 2019 $ 0.66
-1.64%
$ -- $ 19,798
May 4, 2019 $ 0.671
-1.07%
$ -- $ 22,190
May 3, 2019 $ 0.678
-1.71%
$ -- $ 30,051
May 2, 2019 $ 0.69
-4.46%
$ -- $ 11,054
May 1, 2019 $ 0.722
-1.09%
$ -- $ 13,884
Apr 30, 2019 $ 0.73
+3.63%
$ -- $ 35,969
Apr 29, 2019 $ 0.705
-1.45%
$ -- $ 15,441