Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOAC Historical Data

MOAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.551
+7.79%
$-- $58,448
Jan 17, 2019 $0.512
+10.38%
$-- $40,101
Jan 16, 2019 $0.463
+0.47%
$-- $45,035
Jan 15, 2019 $0.46
-1.15%
$-- $15,265
Jan 14, 2019 $0.466
+2.55%
$-- $44,208
Jan 13, 2019 $0.454
+1.84%
$-- $41,783
Jan 12, 2019 $0.452
-2.70%
$-- $1,965
Jan 11, 2019 $0.465
-2.47%
$-- $47,802
Jan 10, 2019 $0.477
-14.51%
$-- $85,204
Jan 9, 2019 $0.557
+0.44%
$-- $25,906
Jan 8, 2019 $0.555
+1.75%
$-- $33,545
Jan 7, 2019 $0.545
-2.72%
$-- $25,626
Jan 6, 2019 $0.571
-0.96%
$-- $44,585
Jan 5, 2019 $0.576
-1.71%
$-- $23,363
Jan 4, 2019 $0.587
+3.56%
$-- $41,410
Jan 3, 2019 $0.566
-0.47%
$-- $17,140
Jan 2, 2019 $0.569
+8.02%
$-- $49,212
Jan 1, 2019 $0.527
-7.94%
$-- $53,999
Dec 31, 2018 $0.572
+4.62%
$-- $71,806
Dec 30, 2018 $0.547
+5.84%
$-- $25,433
Dec 29, 2018 $0.516
-11.15%
$-- $42,038
Dec 28, 2018 $0.581
+43.68%
$-- $189,572
Dec 27, 2018 $0.405
-18.26%
$-- $90,129
Dec 26, 2018 $0.495
+8.64%
$-- $46,230
Dec 25, 2018 $0.456
-7.65%
$-- $18,502
Dec 24, 2018 $0.494
+0.37%
$-- $44,174
Dec 23, 2018 $0.501
+3.50%
$-- $14,064
Dec 22, 2018 $0.484
+4.80%
$-- $18,888
Dec 21, 2018 $0.462
-13.72%
$-- $93,274
Dec 20, 2018 $0.536
+6.32%
$-- $66,490
Dec 19, 2018 $0.504
-10.34%
$-- $75,850
Dec 18, 2018 $0.562
+7.61%
$-- $48,896
Dec 17, 2018 $0.523
+22.60%
$-- $118,740
Dec 16, 2018 $0.426
+4.38%
$-- $28,351
Dec 15, 2018 $0.418
+8.33%
$-- $13,172
Dec 14, 2018 $0.386
-7.27%
$-- $69,338
Dec 13, 2018 $0.416
-20.04%
$-- $36,413
Dec 12, 2018 $0.521
-4.92%
$-- $28,235
Dec 11, 2018 $0.547
-5.04%
$-- $51,611
Dec 10, 2018 $0.576
-9.90%
$-- $49,055
Dec 9, 2018 $0.64
-1.45%
$-- $10,173
Dec 8, 2018 $0.649
+0.59%
$-- $17,351
Dec 7, 2018 $0.643
-5.28%
$-- $42,969
Dec 6, 2018 $0.678
+5.67%
$-- $63,020
Dec 5, 2018 $0.642
-6.93%
$-- $380
Dec 4, 2018 $0.69
-4.16%
$-- $238
Dec 3, 2018 $0.72
-3.96%
$-- $17,926
Dec 2, 2018 $0.748
-6.36%
$-- $240
Dec 1, 2018 $0.798
+5.09%
$-- $33,409
Nov 30, 2018 $0.759
+1.21%
$-- $58,095