MOAC Historical Data

MOAC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.551
+7.79%
$ -- $ 58,448
Jan 17, 2019 $ 0.512
+10.38%
$ -- $ 40,101
Jan 16, 2019 $ 0.463
+0.47%
$ -- $ 45,035
Jan 15, 2019 $ 0.46
-1.15%
$ -- $ 15,265
Jan 14, 2019 $ 0.466
+2.55%
$ -- $ 44,208
Jan 13, 2019 $ 0.454
+1.84%
$ -- $ 41,783
Jan 12, 2019 $ 0.452
-2.70%
$ -- $ 1,965
Jan 11, 2019 $ 0.465
-2.47%
$ -- $ 47,802
Jan 10, 2019 $ 0.477
-14.51%
$ -- $ 85,204
Jan 9, 2019 $ 0.557
+0.44%
$ -- $ 25,906
Jan 8, 2019 $ 0.555
+1.75%
$ -- $ 33,545
Jan 7, 2019 $ 0.545
-2.72%
$ -- $ 25,626
Jan 6, 2019 $ 0.571
-0.96%
$ -- $ 44,585
Jan 5, 2019 $ 0.576
-1.71%
$ -- $ 23,363
Jan 4, 2019 $ 0.587
+3.56%
$ -- $ 41,410
Jan 3, 2019 $ 0.566
-0.47%
$ -- $ 17,140
Jan 2, 2019 $ 0.569
+8.02%
$ -- $ 49,212
Jan 1, 2019 $ 0.527
-7.94%
$ -- $ 53,999
Dec 31, 2018 $ 0.572
+4.62%
$ -- $ 71,806
Dec 30, 2018 $ 0.547
+5.84%
$ -- $ 25,433
Dec 29, 2018 $ 0.516
-11.15%
$ -- $ 42,038
Dec 28, 2018 $ 0.581
+43.68%
$ -- $ 189,572
Dec 27, 2018 $ 0.405
-18.26%
$ -- $ 90,129
Dec 26, 2018 $ 0.495
+8.64%
$ -- $ 46,230
Dec 25, 2018 $ 0.456
-7.65%
$ -- $ 18,502
Dec 24, 2018 $ 0.494
+0.37%
$ -- $ 44,174
Dec 23, 2018 $ 0.501
+3.50%
$ -- $ 14,064
Dec 22, 2018 $ 0.484
+4.80%
$ -- $ 18,888
Dec 21, 2018 $ 0.462
-13.72%
$ -- $ 93,274
Dec 20, 2018 $ 0.536
+6.32%
$ -- $ 66,490
Dec 19, 2018 $ 0.504
-10.34%
$ -- $ 75,850
Dec 18, 2018 $ 0.562
+7.61%
$ -- $ 48,896
Dec 17, 2018 $ 0.523
+22.60%
$ -- $ 118,740
Dec 16, 2018 $ 0.426
+4.38%
$ -- $ 28,351
Dec 15, 2018 $ 0.418
+8.33%
$ -- $ 13,172
Dec 14, 2018 $ 0.386
-7.27%
$ -- $ 69,338
Dec 13, 2018 $ 0.416
-20.04%
$ -- $ 36,413
Dec 12, 2018 $ 0.521
-4.92%
$ -- $ 28,235
Dec 11, 2018 $ 0.547
-5.04%
$ -- $ 51,611
Dec 10, 2018 $ 0.576
-9.90%
$ -- $ 49,055
Dec 9, 2018 $ 0.64
-1.45%
$ -- $ 10,173
Dec 8, 2018 $ 0.649
+0.59%
$ -- $ 17,351
Dec 7, 2018 $ 0.643
-5.28%
$ -- $ 42,969
Dec 6, 2018 $ 0.678
+5.67%
$ -- $ 63,020
Dec 5, 2018 $ 0.642
-6.93%
$ -- $ 380
Dec 4, 2018 $ 0.69
-4.16%
$ -- $ 238
Dec 3, 2018 $ 0.72
-3.96%
$ -- $ 17,926
Dec 2, 2018 $ 0.748
-6.36%
$ -- $ 240
Dec 1, 2018 $ 0.798
+5.09%
$ -- $ 33,409
Nov 30, 2018 $ 0.759
+1.21%
$ -- $ 58,095