Coinranking
MOAC Historical Data
MOAC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2019 | $0.821 | -1.93% | ||
| Mar 8, 2019 | $0.837 | -1.25% | ||
| Mar 7, 2019 | $0.847 | +3.07% | ||
| Mar 6, 2019 | $0.822 | +2.72% | ||
| Mar 5, 2019 | $0.8 | +11.28% | ||
| Mar 4, 2019 | $0.719 | +7.52% | ||
| Mar 3, 2019 | $0.669 | +6.41% | ||
| Mar 2, 2019 | $0.629 | +2.22% | ||
| Mar 1, 2019 | $0.615 | +1.06% | ||
| Feb 28, 2019 | $0.609 | +0.47% | ||
| Feb 27, 2019 | $0.606 | -2.22% | ||
| Feb 26, 2019 | $0.62 | -0.88% | ||
| Feb 25, 2019 | $0.625 | +2.08% | ||
| Feb 24, 2019 | $0.612 | -7.62% | ||
| Feb 23, 2019 | $0.663 | +2.53% | ||
| Feb 22, 2019 | $0.646 | +1.13% | ||
| Feb 21, 2019 | $0.639 | -4.63% | ||
| Feb 20, 2019 | $0.67 | +3.45% | ||
| Feb 19, 2019 | $0.648 | -0.01% | ||
| Feb 18, 2019 | $0.648 | +2.39% | ||
| Feb 17, 2019 | $0.633 | +2.80% | ||
| Feb 16, 2019 | $0.616 | -1.49% | ||
| Feb 15, 2019 | $0.625 | +0.36% | ||
| Feb 14, 2019 | $0.623 | +1.06% | ||
| Feb 13, 2019 | $0.616 | +7.85% | ||
| Feb 12, 2019 | $0.572 | +4.69% | ||
| Feb 11, 2019 | $0.546 | +10.56% | ||
| Feb 10, 2019 | $0.494 | +0.50% | ||
| Feb 9, 2019 | $0.491 | +0.87% | ||
| Feb 8, 2019 | $0.487 | +4.68% | ||
| Feb 7, 2019 | $0.466 | +0.44% | ||
| Feb 6, 2019 | $0.464 | -1.16% | ||
| Feb 5, 2019 | $0.469 | +0.44% | ||
| Feb 4, 2019 | $0.467 | -3.03% | ||
| Feb 3, 2019 | $0.482 | +0.05% | ||
| Feb 2, 2019 | $0.481 | +1.93% | ||
| Feb 1, 2019 | $0.472 | +0.35% | ||
| Jan 31, 2019 | $0.471 | -3.03% | ||
| Jan 30, 2019 | $0.485 | +5.15% | ||
| Jan 29, 2019 | $0.461 | -1.89% | ||
| Jan 28, 2019 | $0.47 | -4.62% | ||
| Jan 27, 2019 | $0.493 | -1.01% | ||
| Jan 26, 2019 | $0.498 | -0.17% | ||
| Jan 25, 2019 | $0.499 | -3.61% | ||
| Jan 24, 2019 | $0.517 | -3.04% | ||
| Jan 23, 2019 | $0.533 | +1.28% | ||
| Jan 22, 2019 | $0.527 | -0.26% | ||
| Jan 21, 2019 | $0.528 | +1.47% | ||
| Jan 20, 2019 | $0.521 | -7.26% | ||
| Jan 19, 2019 | $0.561 | +1.83% | ||